Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NIO Strategic Metals Inc | TSXV:NIO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Mar 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 10,000 |
| 20 Mar 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 4,000 |
| 19 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 8,265 |
| 14 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 13 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,000 |
| 12 Mar 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,018 |
| 11 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,002 |
| 10 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 700 |
| 05 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 3,000 |
| 04 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 62,500 |
| 03 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 22,526 |
| 28 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5 |
| 26 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 267,005 |
| 25 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0435714 | 2,800 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.0366296 | 19,601 | 0.01 | 28.57% |
| 3 Months | 0.04 | 0.05 | 0.035 | 0.0397937 | 18,998 | 0.005 | 12.50% |
| 6 Months | 0.085 | 0.09 | 0.035 | 0.0471936 | 27,221 | -0.04 | -47.06% |
| 1 Year | 0.06 | 0.09 | 0.035 | 0.0563859 | 34,716 | -0.015 | -25.00% |
| 3 Years | 0.095 | 0.155 | 0.035 | 0.0766804 | 32,147 | -0.05 | -52.63% |
| 5 Years | 0.115 | 0.28 | 0.035 | 0.1001062 | 29,634 | -0.07 | -60.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
