NIO Strategic Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NIO Strategic Metals Inc	TSXV:NIO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	18.18%	0.065	0.06	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.06	0.06	219,000	19:00:43

NIO Strategic Metals (NIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 May 2024	0.055	0.00	0.00%	0.055	0.06	25,100
24 May 2024	0.055	0.005	10.00%	0.055	0.055	63,000
23 May 2024	0.05	0.00	0.00%	0.05	0.05	0
22 May 2024	0.05	-0.01	-16.67%	0.05	0.06	988,000
21 May 2024	0.06	-0.005	-7.69%	0.06	0.06	40,100
17 May 2024	0.065	0.00	0.00%	0.065	0.065	0
16 May 2024	0.065	0.00	0.00%	0.065	0.065	27
15 May 2024	0.065	0.005	8.33%	0.065	0.065	1,000
14 May 2024	0.06	-0.005	-7.69%	0.06	0.07	3,000
13 May 2024	0.065	-0.005	-7.14%	0.065	0.07	18,000
10 May 2024	0.07	0.00	0.00%	0.07	0.07	1,000
09 May 2024	0.07	0.00	0.00%	0.07	0.07	3,000
08 May 2024	0.07	0.00	0.00%	0.07	0.07	1,000
07 May 2024	0.07	0.00	0.00%	0.07	0.07	0
06 May 2024	0.07	0.005	7.69%	0.07	0.07	50,000
03 May 2024	0.065	0.00	0.00%	0.06	0.065	3,000
02 May 2024	0.065	-0.005	-7.14%	0.065	0.065	4,210
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 Apr 2024	0.07	0.005	7.69%	0.065	0.07	8,000
29 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.05	0.0507539	279,050	0.005	8.33%
1 Month	0.065	0.07	0.05	0.0520895	80,562	0.00	0.00%
3 Months	0.10	0.105	0.05	0.0625308	69,953	-0.035	-35.00%
6 Months	0.105	0.13	0.05	0.0724911	40,146	-0.04	-38.10%
1 Year	0.11	0.155	0.05	0.0977036	31,986	-0.045	-40.91%
3 Years	0.13	0.165	0.045	0.0918971	33,228	-0.065	-50.00%
5 Years	0.14	0.28	0.045	0.1105415	29,633	-0.075	-53.57%