We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nicola Mining Inc | TSXV:NIM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -6.25% | 0.30 | 0.29 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.29 | 0.295 | 67,000 | 19:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 10 Jan 2025 | 0.32 | 0.035 | 12.28% | 0.29 | 0.32 | 34,750 |
| 09 Jan 2025 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 18,000 |
| 08 Jan 2025 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 7,870 |
| 07 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 31,500 |
| 06 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.275 | 0.285 | 41,500 |
| 03 Jan 2025 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 11,000 |
| 02 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 1,500 |
| 31 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 16,650 |
| 30 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 19,900 |
| 27 Dec 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.29 | 34,000 |
| 24 Dec 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 500 |
| 23 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 226 |
| 20 Dec 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.28 | 6,000 |
| 19 Dec 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.30 | 25,900 |
| 18 Dec 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.32 | 13,000 |
| 17 Dec 2024 | 0.315 | 0.005 | 1.61% | 0.305 | 0.32 | 205,090 |
| 16 Dec 2024 | 0.31 | 0.035 | 12.73% | 0.30 | 0.32 | 22,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.32 | 0.275 | 0.2938078 | 26,724 | 0.025 | 9.09% |
| 1 Month | 0.30 | 0.32 | 0.275 | 0.3021113 | 28,817 | 0.00 | 0.00% |
| 3 Months | 0.30 | 0.35 | 0.23 | 0.2885362 | 33,896 | 0.00 | 0.00% |
| 6 Months | 0.39 | 0.40 | 0.23 | 0.3151756 | 35,378 | -0.09 | -23.08% |
| 1 Year | 0.23 | 0.40 | 0.18 | 0.2771249 | 50,634 | 0.07 | 30.43% |
| 3 Years | 0.08 | 0.40 | 0.07 | 0.1579583 | 86,659 | 0.22 | 275.00% |
| 5 Years | 0.105 | 0.40 | 0.035 | 0.1363195 | 117,310 | 0.195 | 185.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
