Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nicola Mining Inc (NIM)
Nicola Mining Inc (NIM) Historical

NIM Nicola Mining Inc

0.305

-0.02 (-6.15%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nicola Mining Inc	TSXV:NIM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.15%	0.305	0.305	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.31	0.305	0.305	11,500	20:59:59

Nicola Mining (NIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.325	0.00	0.00%	0.325	0.325	0
27 Jun 2024	0.325	0.025	8.33%	0.32	0.325	16,500
26 Jun 2024	0.30	-0.015	-4.76%	0.30	0.30	49,500
25 Jun 2024	0.315	0.02	6.78%	0.30	0.315	22,928
24 Jun 2024	0.295	-0.01	-3.28%	0.295	0.305	90,180
21 Jun 2024	0.305	-0.015	-4.69%	0.30	0.325	161,000
20 Jun 2024	0.32	0.00	0.00%	0.32	0.325	89,000
19 Jun 2024	0.32	0.00	0.00%	0.315	0.33	365,000
18 Jun 2024	0.32	0.00	0.00%	0.315	0.32	44,412
17 Jun 2024	0.32	0.005	1.59%	0.315	0.32	59,500
14 Jun 2024	0.315	-0.005	-1.56%	0.315	0.315	5,000
13 Jun 2024	0.32	0.005	1.59%	0.32	0.33	53,000
12 Jun 2024	0.315	0.00	0.00%	0.315	0.33	84,000
11 Jun 2024	0.315	0.00	0.00%	0.315	0.315	0
10 Jun 2024	0.315	-0.015	-4.55%	0.315	0.335	127,500
07 Jun 2024	0.33	0.015	4.76%	0.31	0.33	65,000
06 Jun 2024	0.315	-0.02	-5.97%	0.315	0.34	57,600
05 Jun 2024	0.335	0.02	6.35%	0.315	0.335	86,125
04 Jun 2024	0.315	0.025	8.62%	0.295	0.325	154,102
03 Jun 2024	0.29	0.01	3.57%	0.28	0.295	70,250
31 May 2024	0.28	0.00	0.00%	0.27	0.285	15,500
30 May 2024	0.28	0.01	3.70%	0.275	0.285	168,925
29 May 2024	0.27	-0.015	-5.26%	0.27	0.285	37,500

Download more Nicola Mining Inc Historical Data

Nicola Mining Inc (NIM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Pick N Pay Stores (PK)

Korea Circuit 2 Wu B

SUDO GOVERNANCE TOKEN

Fertil A Chron (CE)

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions