We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Battery Metals Inc | TSXV:NILI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.37% | 0.37 | 0.365 | 0.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.355 | 0.36 | 79,032 | 20:57:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.365 | -0.02 | -5.19% | 0.355 | 0.38 | 302,958 |
| 06 Jan 2025 | 0.385 | 0.01 | 2.67% | 0.37 | 0.385 | 265,304 |
| 03 Jan 2025 | 0.375 | 0.015 | 4.17% | 0.365 | 0.375 | 162,272 |
| 02 Jan 2025 | 0.36 | -0.005 | -1.37% | 0.35 | 0.365 | 184,485 |
| 31 Dec 2024 | 0.365 | 0.005 | 1.39% | 0.345 | 0.385 | 345,144 |
| 30 Dec 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.38 | 198,332 |
| 27 Dec 2024 | 0.38 | -0.015 | -3.80% | 0.38 | 0.405 | 274,478 |
| 24 Dec 2024 | 0.395 | 0.02 | 5.33% | 0.38 | 0.41 | 190,244 |
| 23 Dec 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.38 | 112,699 |
| 20 Dec 2024 | 0.36 | 0.015 | 4.35% | 0.345 | 0.375 | 287,039 |
| 19 Dec 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.355 | 180,273 |
| 18 Dec 2024 | 0.335 | 0.01 | 3.08% | 0.32 | 0.34 | 213,968 |
| 17 Dec 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.335 | 302,406 |
| 16 Dec 2024 | 0.34 | -0.005 | -1.45% | 0.335 | 0.34 | 151,964 |
| 13 Dec 2024 | 0.345 | 0.005 | 1.47% | 0.325 | 0.35 | 386,541 |
| 12 Dec 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 97,901 |
| 11 Dec 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.355 | 136,605 |
| 10 Dec 2024 | 0.35 | 0.005 | 1.45% | 0.34 | 0.355 | 146,199 |
| 09 Dec 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.35 | 210,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
