We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magna Mining Inc | TSXV:NICU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.27% | 0.86 | 0.86 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.85 | 0.89 | 131,397 | 20:58:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 10 May 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.90 | 111,015 |
| 09 May 2024 | 0.88 | -0.02 | -2.22% | 0.85 | 0.90 | 217,273 |
| 08 May 2024 | 0.90 | -0.01 | -1.10% | 0.84 | 0.93 | 667,106 |
| 07 May 2024 | 0.91 | 0.01 | 1.11% | 0.86 | 0.91 | 267,262 |
| 06 May 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 0.93 | 355,744 |
| 03 May 2024 | 0.87 | 0.02 | 2.35% | 0.84 | 0.91 | 516,898 |
| 02 May 2024 | 0.85 | 0.04 | 4.94% | 0.80 | 0.85 | 53,053 |
| 01 May 2024 | 0.81 | -0.02 | -2.41% | 0.77 | 0.85 | 311,960 |
| 30 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.80 | 0.88 | 310,618 |
| 29 Apr 2024 | 0.82 | 0.05 | 6.49% | 0.79 | 0.84 | 277,594 |
| 26 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 25 Apr 2024 | 0.77 | -0.01 | -1.28% | 0.75 | 0.79 | 341,429 |
| 24 Apr 2024 | 0.78 | 0.06 | 8.33% | 0.74 | 0.79 | 363,420 |
| 23 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.76 | 236,420 |
| 22 Apr 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.76 | 190,686 |
| 19 Apr 2024 | 0.74 | 0.07 | 10.45% | 0.68 | 0.75 | 252,679 |
| 18 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.66 | 0.69 | 56,767 |
| 17 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.66 | 0.71 | 129,096 |
| 16 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.66 | 0.70 | 71,893 |
| 15 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.69 | 0.76 | 102,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
