We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nican Limited | TSXV:NICN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 39,000 | 19:13:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 142,330 |
| 02 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 125,000 |
| 31 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 210,000 |
| 30 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,810 |
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 11,000 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 59,000 |
| 23 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 110,490 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 110,978 |
| 19 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 371,800 |
| 18 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 167,000 |
| 17 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 10,339 |
| 16 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,000 |
| 13 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 214,000 |
| 12 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 109,000 |
| 11 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 41,000 |
| 10 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 2,716 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 06 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 3,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0387145 | 119,785 | -0.005 | -11.11% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0389634 | 99,380 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.035 | 0.0389632 | 120,678 | -0.005 | -11.11% |
| 6 Months | 0.05 | 0.075 | 0.035 | 0.0445486 | 164,645 | -0.01 | -20.00% |
| 1 Year | 0.05 | 0.195 | 0.035 | 0.1012073 | 503,041 | -0.01 | -20.00% |
| 3 Years | 0.35 | 0.35 | 0.035 | 0.1000367 | 286,099 | -0.31 | -88.57% |
| 5 Years | 0.35 | 0.35 | 0.035 | 0.1000367 | 286,099 | -0.31 | -88.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
