FuelPositive Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FuelPositive Corporation	TSXV:NHHH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	81,200	20:47:43

FuelPositive (NHHH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.07	0.00	0.00%	0.07	0.07	123,650
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.07	0.075	155,068
24 Apr 2024	0.07	0.00	0.00%	0.07	0.075	102,000
23 Apr 2024	0.07	0.00	0.00%	0.07	0.075	419,100
22 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	263,610
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	341,715
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	278,334
17 Apr 2024	0.075	0.00	0.00%	0.07	0.075	470,505
16 Apr 2024	0.075	0.00	0.00%	0.075	0.08	638,666
15 Apr 2024	0.075	0.00	0.00%	0.075	0.08	353,530
12 Apr 2024	0.075	0.00	0.00%	0.07	0.08	129,025
11 Apr 2024	0.075	0.00	0.00%	0.07	0.08	63,370
10 Apr 2024	0.075	0.005	7.14%	0.07	0.08	232,500
09 Apr 2024	0.07	0.00	0.00%	0.07	0.075	309,994
08 Apr 2024	0.07	0.01	16.67%	0.06	0.075	379,038
05 Apr 2024	0.06	-0.005	-7.69%	0.055	0.07	1,816,709
04 Apr 2024	0.065	-0.01	-13.33%	0.065	0.08	1,421,242
03 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	477,110
02 Apr 2024	0.08	0.01	14.29%	0.07	0.08	84,283
01 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	300,361

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.07	0.07	261,194	-0.005	-6.67%
1 Month	0.07	0.08	0.055	0.0688901	428,280	0.00	0.00%
3 Months	0.05	0.085	0.045	0.0609823	347,038	0.02	40.00%
6 Months	0.075	0.085	0.045	0.0606361	317,175	-0.005	-6.67%
1 Year	0.08	0.145	0.045	0.0732115	434,868	-0.01	-12.50%
3 Years	0.34	0.38	0.045	0.1460764	401,596	-0.27	-79.41%
5 Years	0.205	0.40	0.045	0.1714799	457,818	-0.135	-65.85%