Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
FuelPositive Corporation (NHHH)
FuelPositive Corporation (NHHH) Historical

NHHH FuelPositive Corporation

0.035

0.005 (16.67%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
FuelPositive Corporation	TSXV:NHHH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	16.67%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	99,000	14:30:00

FuelPositive (NHHH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.035	0.005	16.67%	0.035	0.035	99,000
09 Jan 2025	0.03	0.00	0.00%	0.03	0.03	24,000
08 Jan 2025	0.03	0.005	20.00%	0.03	0.03	38,060
07 Jan 2025	0.025	-0.005	-16.67%	0.025	0.035	607,000
06 Jan 2025	0.03	0.00	0.00%	0.03	0.035	424,300
03 Jan 2025	0.03	0.00	0.00%	0.03	0.035	836,000
02 Jan 2025	0.03	0.00	0.00%	0.03	0.035	62,000
31 Dec 2024	0.03	0.00	0.00%	0.03	0.035	288,305
30 Dec 2024	0.03	0.00	0.00%	0.03	0.035	206,250
27 Dec 2024	0.03	0.00	0.00%	0.03	0.03	95,361
24 Dec 2024	0.03	0.00	0.00%	0.025	0.03	379,338
23 Dec 2024	0.03	0.00	0.00%	0.025	0.03	138,000
20 Dec 2024	0.03	0.00	0.00%	0.025	0.03	116,966
19 Dec 2024	0.03	0.00	0.00%	0.025	0.03	147,500
18 Dec 2024	0.03	-0.005	-14.29%	0.025	0.035	459,690
17 Dec 2024	0.035	0.005	16.67%	0.03	0.035	273,298
16 Dec 2024	0.03	-0.005	-14.29%	0.03	0.035	523,560
13 Dec 2024	0.035	0.005	16.67%	0.03	0.035	86,000
12 Dec 2024	0.03	0.00	0.00%	0.03	0.03	10,700

FuelPositive Corporation (NHHH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.025	0.0284269	385,872	0.00	0.00%
1 Month	0.03	0.035	0.025	0.0297368	276,802	0.005	16.67%
3 Months	0.03	0.035	0.025	0.0308864	200,494	0.005	16.67%
6 Months	0.06	0.06	0.025	0.0375414	294,653	-0.025	-41.67%
1 Year	0.06	0.085	0.025	0.0497004	308,868	-0.025	-41.67%
3 Years	0.185	0.23	0.025	0.0905042	311,947	-0.15	-81.08%
5 Years	0.205	0.40	0.025	0.1558476	429,376	-0.17	-82.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions