Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
NRG Metals Inc (NGZ)
NRG Metals Inc (NGZ) Historical

NGZ NRG Metals Inc

0.31

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NRG Metals Inc	TSXV:NGZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.31	0.30	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

NRG Metals (NGZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
21 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
20 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
19 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
18 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
17 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
14 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
13 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
12 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
11 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
10 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
07 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
06 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
05 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
04 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
03 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
31 May 2024	0.31	0.00	0.00%	0.31	0.31	0
30 May 2024	0.31	0.00	0.00%	0.31	0.31	0
29 May 2024	0.31	0.00	0.00%	0.31	0.31	0
28 May 2024	0.31	0.00	0.00%	0.31	0.31	0
27 May 2024	0.31	0.00	0.00%	0.31	0.31	0

Download more NRG Metals Inc Historical Data

NRG Metals Inc (NGZ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.17	0.485	0.05	0.1424697	27,701	0.14	82.35%

Qualigen Therapeutics

Kingston Resources

Macquarie Gp.32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions