Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
NRG Metals Inc (NGZ)
NRG Metals Inc (NGZ) Historical

NGZ NRG Metals Inc

0.31

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
NRG Metals Inc	TSXV:NGZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.31	0.30	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

NRG Metals (NGZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
10 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
09 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
08 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
07 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
06 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
03 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
02 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
31 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
30 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
27 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
24 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
23 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
20 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
19 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
18 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
17 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
16 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0

NRG Metals Inc (NGZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.31	0.31	0.00	0	0.00	0.00%
1 Month	0.31	0.31	0.31	0.00	0	0.00	0.00%
3 Months	0.31	0.31	0.31	0.00	0	0.00	0.00%
6 Months	0.31	0.31	0.31	0.00	0	0.00	0.00%
1 Year	0.31	0.31	0.31	0.00	0	0.00	0.00%
3 Years	0.31	0.31	0.31	0.00	0	0.00	0.00%
5 Years	0.08	0.485	0.05	0.1870845	2,754	0.23	287.50%

Hsbc Usa Inc Autocallabl...

Ubs Ag London Branch Aut...

Ci Global Longevity Econ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions