We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nugen Medical Devices Inc | TSXV:NGMD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 2,000 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 78,800 |
| 15 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 54,000 |
| 14 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 82,500 |
| 13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 2,000 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 10,500 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 17,555 |
| 08 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 61,661 |
| 07 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.12 | 65,409 |
| 06 May 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 221,300 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 195,800 |
| 02 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 30,500 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 21,500 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 200,000 |
| 29 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 73,290 |
| 26 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 289,400 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 11,500 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 141,228 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 109,500 |
| 22 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 125,000 |
| 19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 22,000 |
| 18 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.13 | 441,509 |
| 17 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 268,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.10 | 0.1029961 | 45,560 | -0.005 | -4.76% |
| 1 Month | 0.12 | 0.12 | 0.095 | 0.1057051 | 90,672 | -0.02 | -16.67% |
| 3 Months | 0.12 | 0.15 | 0.095 | 0.125086 | 296,632 | -0.02 | -16.67% |
| 6 Months | 0.135 | 0.15 | 0.09 | 0.1186916 | 255,472 | -0.035 | -25.93% |
| 1 Year | 0.22 | 0.255 | 0.09 | 0.1481976 | 327,916 | -0.12 | -54.55% |
| 3 Years | 0.49 | 0.53 | 0.035 | 0.1752532 | 215,122 | -0.39 | -79.59% |
| 5 Years | 0.49 | 0.53 | 0.035 | 0.1752532 | 215,122 | -0.39 | -79.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
