We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nervgen Pharma Corporation | TSXV:NGEN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -4.22% | 3.18 | 3.18 | 3.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 3.18 | 3.35 | 66,082 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.18 | -0.14 | -4.22% | 3.18 | 3.36 | 66,082 |
| 02 Jan 2025 | 3.32 | 0.18 | 5.73% | 3.17 | 3.34 | 113,608 |
| 31 Dec 2024 | 3.14 | 0.06 | 1.95% | 3.09 | 3.19 | 15,455 |
| 30 Dec 2024 | 3.08 | -0.08 | -2.53% | 3.06 | 3.17 | 47,599 |
| 27 Dec 2024 | 3.16 | 0.05 | 1.61% | 3.12 | 3.20 | 27,380 |
| 24 Dec 2024 | 3.11 | 0.21 | 7.24% | 2.90 | 3.14 | 33,582 |
| 23 Dec 2024 | 2.90 | -0.10 | -3.33% | 2.87 | 2.99 | 52,258 |
| 20 Dec 2024 | 3.00 | -0.13 | -4.15% | 2.77 | 3.10 | 105,523 |
| 19 Dec 2024 | 3.13 | 0.67 | 27.24% | 2.47 | 3.18 | 298,248 |
| 18 Dec 2024 | 2.46 | -0.19 | -7.17% | 2.44 | 2.69 | 77,502 |
| 17 Dec 2024 | 2.65 | -0.19 | -6.69% | 2.64 | 2.82 | 29,225 |
| 16 Dec 2024 | 2.84 | 0.11 | 4.03% | 2.77 | 2.95 | 65,315 |
| 13 Dec 2024 | 2.73 | 0.16 | 6.23% | 2.56 | 2.75 | 88,026 |
| 12 Dec 2024 | 2.57 | 0.05 | 1.98% | 2.55 | 2.60 | 11,397 |
| 11 Dec 2024 | 2.52 | -0.12 | -4.55% | 2.50 | 2.64 | 45,317 |
| 10 Dec 2024 | 2.64 | 0.08 | 3.13% | 2.59 | 2.71 | 45,514 |
| 09 Dec 2024 | 2.56 | -0.06 | -2.29% | 2.56 | 2.68 | 25,087 |
| 06 Dec 2024 | 2.62 | -0.10 | -3.68% | 2.60 | 2.76 | 26,023 |
| 05 Dec 2024 | 2.72 | -0.14 | -4.90% | 2.72 | 2.88 | 21,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.36 | 3.06 | 3.23 | 51,011 | 0.06 | 1.92% |
| 1 Month | 2.73 | 3.36 | 2.44 | 2.94 | 65,121 | 0.45 | 16.48% |
| 3 Months | 2.30 | 3.36 | 2.05 | 2.65 | 53,312 | 0.88 | 38.26% |
| 6 Months | 2.90 | 3.36 | 2.05 | 2.75 | 54,056 | 0.28 | 9.66% |
| 1 Year | 2.48 | 3.98 | 1.65 | 2.60 | 72,406 | 0.70 | 28.23% |
| 3 Years | 2.73 | 3.98 | 1.50 | 2.34 | 43,986 | 0.45 | 16.48% |
| 5 Years | 1.98 | 3.98 | 0.80 | 2.28 | 40,692 | 1.20 | 60.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
