Nevada Exploration Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nevada Exploration Inc	TSXV:NGE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	21.43%	0.17	0.135	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.15	0.15	55,000	19:11:39

Nevada Exploration (NGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.14	0.00	0.00%	0.14	0.14	0
16 May 2024	0.14	0.00	0.00%	0.14	0.14	0
15 May 2024	0.14	0.00	0.00%	0.14	0.14	0
14 May 2024	0.14	0.00	0.00%	0.14	0.14	200
13 May 2024	0.14	0.015	12.00%	0.14	0.14	50,280
10 May 2024	0.125	0.00	0.00%	0.125	0.125	0
09 May 2024	0.125	0.00	0.00%	0.125	0.125	160
08 May 2024	0.125	0.00	0.00%	0.125	0.125	0
07 May 2024	0.125	-0.015	-10.71%	0.125	0.125	10,000
06 May 2024	0.14	0.015	12.00%	0.14	0.14	33,500
03 May 2024	0.125	0.01	8.70%	0.125	0.135	29,000
02 May 2024	0.115	0.00	0.00%	0.115	0.115	0
01 May 2024	0.115	0.00	0.00%	0.115	0.115	0
30 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
29 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	38,000
26 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
25 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
24 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
23 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
22 Apr 2024	0.12	-0.01	-7.69%	0.12	0.13	79,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.17	0.14	0.14	200	0.03	21.43%
1 Month	0.12	0.17	0.115	0.1304592	23,020	0.05	41.67%
3 Months	0.13	0.17	0.11	0.1321272	36,841	0.04	30.77%
6 Months	0.135	0.17	0.11	0.129421	23,504	0.035	25.93%
1 Year	0.20	0.215	0.11	0.1341761	16,300	-0.03	-15.00%
3 Years	0.18	0.255	0.005	0.0622619	148,949	-0.01	-5.56%
5 Years	0.255	0.39	0.005	0.1076049	123,790	-0.085	-33.33%