ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGC Northern Graphite Corp

0.095
-0.01 (-9.52%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Northern Graphite Corp TSXV:NGC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -9.52% 0.095 0.095 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.115 0.095 0.115 179,941 20:59:13

Northern Graphite (NGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20250.095-0.01-9.52%0.0950.115179,941
17 Mar 20250.1050.000.00%0.1050.10521,500
14 Mar 20250.1050.0055.00%0.1050.1149,256
13 Mar 20250.10-0.005-4.76%0.100.1194,500
12 Mar 20250.1050.000.00%0.1050.1057,500
11 Mar 20250.105-0.015-12.50%0.100.1182,685
10 Mar 20250.120.01514.29%0.1150.128,002
07 Mar 20250.105-0.005-4.55%0.1050.11533,510
06 Mar 20250.110.000.00%0.1050.1136,500
05 Mar 20250.110.000.00%0.1050.118,509
04 Mar 20250.110.0054.76%0.100.1113,185
03 Mar 20250.105-0.015-12.50%0.1050.12587,948
28 Feb 20250.120.000.00%0.120.125,600
27 Feb 20250.12-0.01-7.69%0.120.1275,675
26 Feb 20250.130.018.33%0.1150.1354,113
25 Feb 20250.120.000.00%0.1150.1227,000
24 Feb 20250.12-0.01-7.69%0.120.13556,800
21 Feb 20250.130.000.00%0.130.133,500
20 Feb 20250.13-0.005-3.70%0.130.131,900
19 Feb 20250.1350.018.00%0.1350.13513,000

Northern Graphite Corp (NGC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1150.0950.103150351,088-0.005-5.00%
1 Month0.130.1350.0950.112748438,041-0.035-26.92%
3 Months0.160.180.0950.139631563,180-0.065-40.63%
6 Months0.060.1950.0550.116021492,2610.03558.33%
1 Year0.190.1950.0450.113238789,549-0.095-50.00%
3 Years0.700.850.0450.32140692,187-0.605-86.43%
5 Years0.140.940.0450.386165690,360-0.045-32.14%