We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corp | TSXV:NGC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -9.52% | 0.095 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.095 | 0.115 | 179,941 | 20:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.095 | -0.01 | -9.52% | 0.095 | 0.115 | 179,941 |
| 17 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 21,500 |
| 14 Mar 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 49,256 |
| 13 Mar 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 94,500 |
| 12 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 7,500 |
| 11 Mar 2025 | 0.105 | -0.015 | -12.50% | 0.10 | 0.11 | 82,685 |
| 10 Mar 2025 | 0.12 | 0.015 | 14.29% | 0.115 | 0.12 | 8,002 |
| 07 Mar 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 33,510 |
| 06 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 36,500 |
| 05 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 8,509 |
| 04 Mar 2025 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 13,185 |
| 03 Mar 2025 | 0.105 | -0.015 | -12.50% | 0.105 | 0.125 | 87,948 |
| 28 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 5,600 |
| 27 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 75,675 |
| 26 Feb 2025 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 54,113 |
| 25 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 27,000 |
| 24 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.135 | 56,800 |
| 21 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,500 |
| 20 Feb 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 1,900 |
| 19 Feb 2025 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 13,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.115 | 0.095 | 0.1031503 | 51,088 | -0.005 | -5.00% |
| 1 Month | 0.13 | 0.135 | 0.095 | 0.1127484 | 38,041 | -0.035 | -26.92% |
| 3 Months | 0.16 | 0.18 | 0.095 | 0.1396315 | 63,180 | -0.065 | -40.63% |
| 6 Months | 0.06 | 0.195 | 0.055 | 0.1160214 | 92,261 | 0.035 | 58.33% |
| 1 Year | 0.19 | 0.195 | 0.045 | 0.1132387 | 89,549 | -0.095 | -50.00% |
| 3 Years | 0.70 | 0.85 | 0.045 | 0.321406 | 92,187 | -0.605 | -86.43% |
| 5 Years | 0.14 | 0.94 | 0.045 | 0.3861656 | 90,360 | -0.045 | -32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
