We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corp | TSXV:NFG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.40% | 2.49 | 2.44 | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.49 | 2.44 | 2.49 | 91,682 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.49 | -0.01 | -0.40% | 2.44 | 2.49 | 91,682 |
| 16 Jan 2025 | 2.50 | 0.06 | 2.46% | 2.47 | 2.53 | 126,276 |
| 15 Jan 2025 | 2.44 | -0.14 | -5.43% | 2.41 | 2.59 | 236,564 |
| 14 Jan 2025 | 2.58 | 0.00 | 0.00% | 2.47 | 2.59 | 304,935 |
| 13 Jan 2025 | 2.58 | -0.09 | -3.37% | 2.52 | 2.66 | 191,623 |
| 10 Jan 2025 | 2.67 | -0.16 | -5.65% | 2.67 | 2.84 | 352,078 |
| 09 Jan 2025 | 2.83 | 0.12 | 4.43% | 2.70 | 2.83 | 171,039 |
| 08 Jan 2025 | 2.71 | 0.14 | 5.45% | 2.55 | 2.74 | 257,216 |
| 07 Jan 2025 | 2.57 | -0.08 | -3.02% | 2.55 | 2.75 | 340,833 |
| 06 Jan 2025 | 2.65 | -0.03 | -1.12% | 2.60 | 2.79 | 160,068 |
| 03 Jan 2025 | 2.68 | -0.13 | -4.63% | 2.68 | 2.85 | 212,632 |
| 02 Jan 2025 | 2.81 | 0.22 | 8.49% | 2.69 | 2.82 | 449,023 |
| 31 Dec 2024 | 2.59 | 0.14 | 5.71% | 2.45 | 2.61 | 173,479 |
| 30 Dec 2024 | 2.45 | -0.08 | -3.16% | 2.40 | 2.53 | 284,073 |
| 27 Dec 2024 | 2.53 | 0.15 | 6.30% | 2.37 | 2.53 | 207,569 |
| 24 Dec 2024 | 2.38 | 0.12 | 5.31% | 2.26 | 2.38 | 89,794 |
| 23 Dec 2024 | 2.26 | -0.08 | -3.42% | 2.25 | 2.32 | 215,322 |
| 20 Dec 2024 | 2.34 | 0.07 | 3.08% | 2.27 | 2.43 | 428,709 |
| 19 Dec 2024 | 2.27 | 0.05 | 2.25% | 2.25 | 2.31 | 300,734 |
| 18 Dec 2024 | 2.22 | -0.05 | -2.20% | 2.21 | 2.35 | 487,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.84 | 2.41 | 2.57 | 242,295 | -0.28 | -10.11% |
| 1 Month | 2.27 | 2.85 | 2.25 | 2.57 | 247,131 | 0.22 | 9.69% |
| 3 Months | 3.48 | 3.48 | 2.11 | 2.60 | 321,205 | -0.99 | -28.45% |
| 6 Months | 4.74 | 4.74 | 2.11 | 3.12 | 291,712 | -2.25 | -47.47% |
| 1 Year | 4.34 | 5.71 | 2.11 | 3.70 | 233,910 | -1.85 | -42.63% |
| 3 Years | 7.99 | 9.64 | 2.11 | 5.08 | 171,251 | -5.50 | -68.84% |
| 5 Years | 1.30 | 13.50 | 1.24 | 5.25 | 228,656 | 1.19 | 91.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
