Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corp | TSXV:NFG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.43% | 2.29 | 2.28 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.33 | 2.23 | 2.33 | 386,499 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.29 | -0.01 | -0.43% | 2.23 | 2.33 | 386,499 |
| 21 Nov 2024 | 2.30 | 0.02 | 0.88% | 2.11 | 2.34 | 1,138,250 |
| 20 Nov 2024 | 2.28 | -0.20 | -8.06% | 2.22 | 2.44 | 910,312 |
| 19 Nov 2024 | 2.48 | -0.14 | -5.34% | 2.47 | 2.63 | 362,502 |
| 18 Nov 2024 | 2.62 | 0.01 | 0.38% | 2.58 | 2.76 | 283,288 |
| 15 Nov 2024 | 2.61 | -0.04 | -1.51% | 2.60 | 2.71 | 218,266 |
| 14 Nov 2024 | 2.65 | 0.06 | 2.32% | 2.56 | 2.72 | 308,493 |
| 13 Nov 2024 | 2.59 | -0.16 | -5.82% | 2.57 | 2.79 | 308,565 |
| 12 Nov 2024 | 2.75 | -0.11 | -3.85% | 2.66 | 2.80 | 577,778 |
| 11 Nov 2024 | 2.86 | -0.19 | -6.23% | 2.83 | 2.97 | 246,807 |
| 08 Nov 2024 | 3.05 | -0.24 | -7.29% | 2.97 | 3.32 | 302,903 |
| 07 Nov 2024 | 3.29 | 0.36 | 12.29% | 2.95 | 3.29 | 529,745 |
| 06 Nov 2024 | 2.93 | -0.15 | -4.87% | 2.90 | 3.05 | 473,039 |
| 05 Nov 2024 | 3.08 | -0.03 | -0.96% | 3.07 | 3.16 | 198,749 |
| 04 Nov 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.18 | 163,897 |
| 01 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.20 | 209,749 |
| 31 Oct 2024 | 3.10 | -0.07 | -2.21% | 3.03 | 3.20 | 357,553 |
| 30 Oct 2024 | 3.17 | -0.10 | -3.06% | 3.15 | 3.30 | 231,148 |
| 29 Oct 2024 | 3.27 | 0.16 | 5.14% | 3.12 | 3.27 | 333,210 |
| 28 Oct 2024 | 3.11 | -0.23 | -6.89% | 3.10 | 3.33 | 644,959 |
| 25 Oct 2024 | 3.34 | -0.14 | -4.02% | 3.33 | 3.48 | 235,080 |
| 24 Oct 2024 | 3.48 | 0.00 | 0.00% | 3.38 | 3.57 | 285,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.76 | 2.11 | 2.37 | 582,524 | -0.37 | -13.91% |
| 1 Month | 3.48 | 3.48 | 2.11 | 2.78 | 401,715 | -1.19 | -34.20% |
| 3 Months | 3.69 | 3.89 | 2.11 | 3.17 | 298,348 | -1.40 | -37.94% |
| 6 Months | 5.24 | 5.29 | 2.11 | 3.62 | 274,993 | -2.95 | -56.30% |
| 1 Year | 5.03 | 5.71 | 2.11 | 4.04 | 211,504 | -2.74 | -54.47% |
| 3 Years | 7.65 | 9.64 | 2.11 | 5.44 | 166,560 | -5.36 | -70.07% |
| 5 Years | 1.30 | 13.50 | 1.24 | 5.37 | 226,963 | 0.99 | 76.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
