We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northfield Capital Corporation | TSXV:NFD.A | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 24.50 | 26.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 27 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 26 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 25 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 24 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 1 |
| 21 Jun 2024 | 26.50 | 1.50 | 6.00% | 26.50 | 26.50 | 300 |
| 20 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 19 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 18 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 17 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 14 Jun 2024 | 25.00 | 3.50 | 16.28% | 23.00 | 25.00 | 286 |
| 13 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 12 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 11 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 10 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 07 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 06 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 05 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 04 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 03 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 30 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 26.50 | 26.50 | 151 | 0.00 | 0.00% |
| 1 Month | 23.00 | 26.50 | 23.00 | 25.77 | 196 | 3.50 | 15.22% |
| 3 Months | 27.50 | 27.50 | 21.50 | 25.45 | 157 | -1.00 | -3.64% |
| 6 Months | 32.00 | 32.00 | 21.50 | 27.90 | 198 | -5.50 | -17.19% |
| 1 Year | 35.00 | 37.00 | 21.50 | 29.58 | 178 | -8.50 | -24.29% |
| 3 Years | 35.00 | 38.00 | 21.50 | 35.99 | 739 | -8.50 | -24.29% |
| 5 Years | 34.50 | 38.00 | 21.50 | 32.24 | 1,676 | -8.00 | -23.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
