We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northfield Capital Corporation | TSXV:NFD.A | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 31 Oct 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 30 Oct 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 29 Oct 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 28 Oct 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 25 Oct 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 24 Oct 2024 | 21.00 | -7.00 | -25.00% | 21.00 | 21.00 | 100 |
| 23 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 22 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 21 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 18 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 17 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 16 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 15 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 11 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 10 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 09 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 08 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 07 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 04 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 03 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 02 Oct 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.00 | 28.00 | 21.00 | 21.00 | 5 | -7.00 | -25.00% |
| 3 Months | 28.00 | 28.00 | 21.00 | 21.00 | 2 | -7.00 | -25.00% |
| 6 Months | 30.50 | 30.50 | 21.00 | 25.68 | 9 | -9.50 | -31.15% |
| 1 Year | 35.00 | 35.00 | 21.00 | 27.51 | 7 | -14.00 | -40.00% |
| 3 Years | 37.00 | 38.00 | 21.00 | 35.72 | 20 | -16.00 | -43.24% |
| 5 Years | 35.25 | 38.00 | 21.00 | 31.14 | 96 | -14.25 | -40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
