Newtopia Inc Share Price History - Historical Data for NEWU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Newtopia Inc (NEWU)
Newtopia Inc (NEWU) Historical

Share Name	Share Symbol	Market	Type
Newtopia Inc	TSXV:NEWU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Newtopia (NEWU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
13 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
12 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
11 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
10 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
07 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
05 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
04 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
03 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
28 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
27 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
26 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
25 Feb 2025	0.005	0.00	0.00%	0.005	0.005	2,000
24 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
21 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
20 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
19 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
18 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0

Newtopia Inc (NEWU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Month	0.005	0.005	0.005	0.005	105	0.00	0.00%
3 Months	0.005	0.005	0.005	0.005	2,786	0.00	0.00%
6 Months	0.005	0.03	0.005	0.0131823	96,696	0.00	0.00%
1 Year	0.095	0.10	0.005	0.0200613	70,613	-0.09	-94.74%
3 Years	0.23	0.275	0.005	0.0564753	66,983	-0.225	-97.83%
5 Years	0.69	1.33	0.005	0.3579668	88,312	-0.685	-99.28%

Dr Ing hc F Porsche

Fidelity Enhanced Small ...

Direxion Daily Retail Bu...

BluMetric Environmental

Maximus Resources

Calvert US Mid Cap Core ...

Coniagas Battery Metals

VanEck Morningstar Wide ...

Black Spade Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions