We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevada Sunrise Metals Corporation | TSXV:NEV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 1,300 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 10,000 |
| 30 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 30,164 |
| 29 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 250,500 |
| 28 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 17,000 |
| 25 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 45,200 |
| 23 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 500 |
| 22 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 21 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 8,500 |
| 18 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 447 |
| 17 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 128,000 |
| 16 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 530,500 |
| 15 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 79,400 |
| 11 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 59,000 |
| 09 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,128,433 |
| 08 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 95,000 |
| 07 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 3,500 |
| 04 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 44,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0195098 | 61,533 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0172656 | 125,639 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0191434 | 71,824 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.05 | 0.01 | 0.0278569 | 71,480 | -0.03 | -60.00% |
| 1 Year | 0.07 | 0.09 | 0.01 | 0.0480168 | 87,293 | -0.05 | -71.43% |
| 3 Years | 0.075 | 0.40 | 0.01 | 0.1589971 | 136,029 | -0.055 | -73.33% |
| 5 Years | 0.04 | 0.40 | 0.01 | 0.1476472 | 120,647 | -0.02 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
