ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NER Newmac Resources Inc

0.285
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Newmac Resources Inc TSXV:NER TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.285 0.06 0.005
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Newmac Resources (NER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.2850.000.00%0.2850.2850
26 Mar 20240.2850.000.00%0.2850.2850
25 Mar 20240.2850.000.00%0.2850.2850
22 Mar 20240.2850.000.00%0.2850.2850
21 Mar 20240.2850.000.00%0.2850.2850
20 Mar 20240.2850.000.00%0.2850.2850
19 Mar 20240.2850.000.00%0.2850.2850
18 Mar 20240.2850.000.00%0.2850.2850
15 Mar 20240.2850.000.00%0.2850.2850
14 Mar 20240.2850.000.00%0.2850.2850
13 Mar 20240.2850.000.00%0.2850.2850
12 Mar 20240.2850.000.00%0.2850.2850
11 Mar 20240.2850.000.00%0.2850.2850
08 Mar 20240.2850.000.00%0.2850.2850
07 Mar 20240.2850.000.00%0.2850.2850
06 Mar 20240.2850.000.00%0.2850.2850
05 Mar 20240.2850.000.00%0.2850.2850
04 Mar 20240.2850.000.00%0.2850.2850
01 Mar 20240.2850.000.00%0.2850.2850
29 Feb 20240.2850.000.00%0.2850.2850
28 Feb 20240.2850.000.00%0.2850.2850
Download more Newmac Resources Inc Historical Data

Newmac Resources Inc (NER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock