We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Destiny Mining Corp | TSXV:NED | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 21,000 |
| 03 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,000 |
| 28 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 20 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 937 |
| 18 Feb 2025 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 1,333 |
| 14 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0311413 | 1,277 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.05 | 0.025 | 0.0323919 | 3,365 | 0.005 | 20.00% |
| 6 Months | 0.08 | 0.08 | 0.025 | 0.0476005 | 5,234 | -0.05 | -62.50% |
| 1 Year | 0.045 | 0.11 | 0.025 | 0.0727278 | 18,482 | -0.015 | -33.33% |
| 3 Years | 0.035 | 0.13 | 0.015 | 0.0551377 | 16,539 | -0.005 | -14.29% |
| 5 Years | 0.02 | 0.13 | 0.015 | 0.058727 | 19,436 | 0.01 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
