We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indiva Ltd | TSXV:NDVA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -13.33% | 0.065 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 166,684 | 20:40:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 65,214 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 66,695 |
| 23 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 87,606 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 28,020 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 28,059 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 8,887 |
| 17 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 92,000 |
| 16 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 65,471 |
| 15 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 62,109 |
| 12 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 111,200 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 39,069 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 300,950 |
| 09 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 15,022 |
| 08 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 126,705 |
| 05 Apr 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.065 | 706,626 |
| 04 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 231,815 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 312,210 |
| 02 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 64,221 |
| 01 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 61,259 |
| 28 Mar 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 194,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.06 | 0.0691483 | 55,119 | 0.005 | 8.33% |
| 1 Month | 0.08 | 0.085 | 0.055 | 0.0639582 | 130,165 | -0.015 | -18.75% |
| 3 Months | 0.09 | 0.10 | 0.055 | 0.0761908 | 92,010 | -0.025 | -27.78% |
| 6 Months | 0.045 | 0.125 | 0.04 | 0.0798214 | 114,282 | 0.02 | 44.44% |
| 1 Year | 0.065 | 0.125 | 0.015 | 0.0483033 | 188,306 | 0.00 | 0.00% |
| 3 Years | 0.455 | 0.56 | 0.015 | 0.2052562 | 151,500 | -0.39 | -85.71% |
| 5 Years | 0.53 | 0.74 | 0.015 | 0.2837747 | 170,398 | -0.465 | -87.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
