Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corp | TSXV:NDA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.78% | 0.74 | 0.74 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.70 | 0.70 | 606,543 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.74 | 0.02 | 2.78% | 0.70 | 0.75 | 606,543 |
| 21 Nov 2024 | 0.72 | -0.09 | -11.11% | 0.71 | 0.86 | 1,225,934 |
| 20 Nov 2024 | 0.81 | -0.04 | -4.71% | 0.77 | 0.89 | 590,934 |
| 19 Nov 2024 | 0.85 | 0.03 | 3.66% | 0.79 | 0.86 | 735,007 |
| 18 Nov 2024 | 0.82 | -0.11 | -11.83% | 0.82 | 0.98 | 1,396,521 |
| 15 Nov 2024 | 0.93 | 0.00 | 0.00% | 0.89 | 0.94 | 526,702 |
| 14 Nov 2024 | 0.93 | -0.05 | -5.10% | 0.92 | 0.98 | 528,507 |
| 13 Nov 2024 | 0.98 | 0.01 | 1.03% | 0.95 | 1.07 | 1,378,213 |
| 12 Nov 2024 | 0.97 | -0.05 | -4.90% | 0.94 | 1.02 | 842,426 |
| 11 Nov 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.09 | 1,299,732 |
| 08 Nov 2024 | 0.99 | 0.01 | 1.02% | 0.91 | 1.01 | 891,099 |
| 07 Nov 2024 | 0.98 | -0.09 | -8.41% | 0.92 | 1.04 | 1,408,392 |
| 06 Nov 2024 | 1.07 | 0.12 | 12.63% | 1.02 | 1.14 | 1,864,202 |
| 05 Nov 2024 | 0.95 | -0.02 | -2.06% | 0.94 | 0.99 | 687,478 |
| 04 Nov 2024 | 0.97 | 0.02 | 2.11% | 0.88 | 0.97 | 495,453 |
| 01 Nov 2024 | 0.95 | -0.08 | -7.77% | 0.92 | 1.05 | 1,414,644 |
| 31 Oct 2024 | 1.03 | 0.09 | 9.57% | 0.88 | 1.03 | 1,404,354 |
| 30 Oct 2024 | 0.94 | -0.02 | -2.08% | 0.83 | 1.06 | 3,630,519 |
| 29 Oct 2024 | 0.96 | -0.24 | -20.00% | 0.95 | 1.26 | 5,349,041 |
| 28 Oct 2024 | 1.20 | 0.58 | 93.55% | 0.70 | 1.20 | 12,056,297 |
| 25 Oct 2024 | 0.62 | 0.19 | 44.19% | 0.47 | 0.63 | 3,089,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.98 | 0.70 | 0.8091588 | 895,020 | -0.18 | -19.57% |
| 1 Month | 0.475 | 1.26 | 0.47 | 0.9976264 | 2,040,753 | 0.265 | 55.79% |
| 3 Months | 0.255 | 1.26 | 0.23 | 0.9298744 | 785,854 | 0.485 | 190.20% |
| 6 Months | 0.34 | 1.26 | 0.23 | 0.8641449 | 399,732 | 0.40 | 117.65% |
| 1 Year | 0.325 | 1.26 | 0.23 | 0.7296683 | 275,790 | 0.415 | 127.69% |
| 3 Years | 0.63 | 1.26 | 0.135 | 0.5691428 | 159,103 | 0.11 | 17.46% |
| 5 Years | 0.28 | 2.21 | 0.135 | 0.7512045 | 392,773 | 0.46 | 164.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
