We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corp | TSXV:NDA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.05 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.08 | 0.03 | 2.86% | 1.04 | 1.12 | 456,284 |
| 23 Dec 2024 | 1.05 | -0.09 | -7.89% | 1.03 | 1.13 | 575,294 |
| 20 Dec 2024 | 1.14 | 0.14 | 14.00% | 0.96 | 1.16 | 1,064,162 |
| 19 Dec 2024 | 1.00 | -0.07 | -6.54% | 0.97 | 1.10 | 1,001,034 |
| 18 Dec 2024 | 1.07 | -0.10 | -8.55% | 1.04 | 1.17 | 557,551 |
| 17 Dec 2024 | 1.17 | -0.07 | -5.65% | 1.13 | 1.26 | 773,292 |
| 16 Dec 2024 | 1.24 | 0.14 | 12.73% | 1.12 | 1.28 | 1,271,118 |
| 13 Dec 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.14 | 446,736 |
| 12 Dec 2024 | 1.11 | -0.03 | -2.63% | 1.08 | 1.17 | 429,851 |
| 11 Dec 2024 | 1.14 | 0.04 | 3.64% | 1.09 | 1.18 | 810,124 |
| 10 Dec 2024 | 1.10 | -0.05 | -4.35% | 1.01 | 1.15 | 881,862 |
| 09 Dec 2024 | 1.15 | -0.08 | -6.50% | 1.09 | 1.21 | 868,259 |
| 06 Dec 2024 | 1.23 | 0.10 | 8.85% | 1.09 | 1.27 | 1,658,455 |
| 05 Dec 2024 | 1.13 | 0.03 | 2.73% | 1.06 | 1.20 | 1,740,045 |
| 04 Dec 2024 | 1.10 | 0.15 | 15.79% | 1.00 | 1.11 | 1,796,683 |
| 03 Dec 2024 | 0.95 | 0.17 | 21.79% | 0.75 | 1.01 | 1,539,456 |
| 02 Dec 2024 | 0.78 | -0.05 | -6.02% | 0.76 | 0.83 | 353,119 |
| 29 Nov 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.90 | 514,770 |
| 28 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.78 | 0.85 | 264,884 |
| 27 Nov 2024 | 0.85 | 0.23 | 37.10% | 0.64 | 0.87 | 1,322,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.26 | 0.96 | 1.09 | 794,267 | -0.20 | -16.00% |
| 1 Month | 0.65 | 1.28 | 0.62 | 1.06 | 936,946 | 0.40 | 61.54% |
| 3 Months | 0.285 | 1.28 | 0.26 | 0.9770948 | 1,085,047 | 0.765 | 268.42% |
| 6 Months | 0.27 | 1.28 | 0.23 | 0.9335754 | 541,587 | 0.78 | 288.89% |
| 1 Year | 0.42 | 1.28 | 0.23 | 0.8157765 | 341,661 | 0.63 | 150.00% |
| 3 Years | 0.59 | 1.28 | 0.135 | 0.6375526 | 178,440 | 0.46 | 77.97% |
| 5 Years | 0.28 | 2.21 | 0.135 | 0.7657683 | 404,284 | 0.77 | 275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
