We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corp | TSXV:NDA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 4.62% | 0.34 | 0.335 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.31 | 0.32 | 155,767 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 17 May 2024 | 0.325 | 0.015 | 4.84% | 0.31 | 0.325 | 44,266 |
| 16 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 5,250 |
| 15 May 2024 | 0.31 | 0.03 | 10.71% | 0.29 | 0.31 | 50,618 |
| 14 May 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.285 | 63,158 |
| 13 May 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.295 | 12,502 |
| 10 May 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.31 | 22,675 |
| 09 May 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.315 | 34,650 |
| 08 May 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.31 | 21,500 |
| 07 May 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.315 | 39,050 |
| 06 May 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 26,201 |
| 03 May 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 31,615 |
| 02 May 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.31 | 110,569 |
| 01 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.305 | 50,425 |
| 30 Apr 2024 | 0.295 | -0.02 | -6.35% | 0.29 | 0.33 | 64,300 |
| 29 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.31 | 0.32 | 115,675 |
| 26 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 2,050 |
| 25 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.325 | 24,006 |
| 24 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.34 | 37,000 |
| 23 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.33 | 0.34 | 6,740 |
| 22 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.32 | 0.34 | 131,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
