NorthIsle Copper and Gold Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NorthIsle Copper and Gold Inc	TSXV:NCX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-4.11%	0.35	0.35	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.38	0.35	0.365	104,600	20:38:55

NorthIsle Copper and Gold (NCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.365	0.00	0.00%	0.365	0.365	0
25 Jun 2024	0.365	0.045	14.06%	0.32	0.38	585,750
24 Jun 2024	0.32	-0.02	-5.88%	0.315	0.33	85,696
21 Jun 2024	0.34	0.00	0.00%	0.325	0.35	189,548
20 Jun 2024	0.34	-0.01	-2.86%	0.31	0.36	207,911
19 Jun 2024	0.35	0.00	0.00%	0.33	0.365	127,076
18 Jun 2024	0.35	-0.01	-2.78%	0.35	0.355	38,588
17 Jun 2024	0.36	-0.005	-1.37%	0.36	0.365	63,481
14 Jun 2024	0.365	0.015	4.29%	0.36	0.37	36,141
13 Jun 2024	0.35	-0.01	-2.78%	0.35	0.365	167,080
12 Jun 2024	0.36	-0.01	-2.70%	0.355	0.375	87,093
11 Jun 2024	0.37	0.00	0.00%	0.36	0.37	99,450
10 Jun 2024	0.37	-0.01	-2.63%	0.35	0.37	152,184
07 Jun 2024	0.38	-0.03	-7.32%	0.38	0.41	257,250
06 Jun 2024	0.41	-0.02	-4.65%	0.41	0.445	94,007
05 Jun 2024	0.43	0.005	1.18%	0.425	0.43	6,707
04 Jun 2024	0.425	-0.01	-2.30%	0.425	0.45	30,550
03 Jun 2024	0.435	-0.01	-2.25%	0.435	0.455	152,013
31 May 2024	0.445	-0.02	-4.30%	0.435	0.46	54,100
30 May 2024	0.465	0.02	4.49%	0.43	0.465	126,976
29 May 2024	0.445	0.00	0.00%	0.435	0.445	26,782
28 May 2024	0.445	-0.02	-4.30%	0.445	0.46	103,244
27 May 2024	0.465	0.005	1.09%	0.45	0.475	28,595

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.38	0.31	0.3518736	239,196	-0.015	-4.11%
1 Month	0.44	0.465	0.31	0.3734564	129,419	-0.09	-20.45%
3 Months	0.56	0.59	0.31	0.4595375	149,456	-0.21	-37.50%
6 Months	0.40	0.65	0.31	0.4557477	148,399	-0.05	-12.50%
1 Year	0.16	0.65	0.145	0.3963472	123,892	0.19	118.75%
3 Years	0.29	0.65	0.125	0.3100621	123,063	0.06	20.69%
5 Years	0.07	0.65	0.005	0.2843242	106,155	0.28	400.00%