NorthIsle Copper and Gold Inc Share Price History

Share Name	Share Symbol	Market	Type
NorthIsle Copper and Gold Inc	TSXV:NCX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.41%	0.455	0.445	0.455

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.44	0.44	83,467	20:59:51

NorthIsle Copper and Gold (NCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.44	0.04	10.00%	0.40	0.44	173,564
27 Jan 2025	0.40	-0.005	-1.23%	0.40	0.41	7,500
24 Jan 2025	0.405	-0.015	-3.57%	0.395	0.415	167,413
23 Jan 2025	0.42	0.005	1.20%	0.405	0.43	56,854
22 Jan 2025	0.415	-0.005	-1.19%	0.40	0.435	145,068
21 Jan 2025	0.42	-0.015	-3.45%	0.42	0.455	120,070
20 Jan 2025	0.435	-0.02	-4.40%	0.435	0.455	45,791
17 Jan 2025	0.455	-0.015	-3.19%	0.455	0.47	33,515
16 Jan 2025	0.47	0.05	11.90%	0.425	0.485	320,609
15 Jan 2025	0.42	0.005	1.20%	0.42	0.425	40,000
14 Jan 2025	0.415	0.015	3.75%	0.395	0.425	34,838
13 Jan 2025	0.40	-0.015	-3.61%	0.39	0.40	63,274
10 Jan 2025	0.415	0.015	3.75%	0.415	0.415	7,500
09 Jan 2025	0.40	-0.015	-3.61%	0.395	0.42	80,184
08 Jan 2025	0.415	-0.005	-1.19%	0.405	0.42	23,500
07 Jan 2025	0.42	-0.01	-2.33%	0.405	0.445	54,263
06 Jan 2025	0.43	-0.005	-1.15%	0.42	0.44	54,151
03 Jan 2025	0.435	0.005	1.16%	0.425	0.44	33,500
02 Jan 2025	0.43	0.00	0.00%	0.415	0.43	20,400
31 Dec 2024	0.43	0.025	6.17%	0.39	0.43	52,666
30 Dec 2024	0.405	0.00	0.00%	0.40	0.425	25,246

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%