We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NTG Clarity Networks Inc | TSXV:NCI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.16% | 1.53 | 1.53 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.52 | 1.61 | 77,382 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.53 | -0.05 | -3.16% | 1.52 | 1.61 | 77,382 |
| 16 Jan 2025 | 1.58 | -0.08 | -4.82% | 1.56 | 1.65 | 45,609 |
| 15 Jan 2025 | 1.66 | 0.06 | 3.75% | 1.64 | 1.72 | 138,340 |
| 14 Jan 2025 | 1.60 | 0.06 | 3.90% | 1.57 | 1.63 | 51,745 |
| 13 Jan 2025 | 1.54 | -0.02 | -1.28% | 1.52 | 1.64 | 93,713 |
| 10 Jan 2025 | 1.56 | 0.02 | 1.30% | 1.51 | 1.58 | 48,913 |
| 09 Jan 2025 | 1.54 | 0.01 | 0.65% | 1.53 | 1.55 | 12,710 |
| 08 Jan 2025 | 1.53 | -0.04 | -2.55% | 1.51 | 1.57 | 23,858 |
| 07 Jan 2025 | 1.57 | -0.02 | -1.26% | 1.54 | 1.61 | 71,751 |
| 06 Jan 2025 | 1.59 | -0.09 | -5.36% | 1.58 | 1.68 | 119,845 |
| 03 Jan 2025 | 1.68 | 0.02 | 1.20% | 1.63 | 1.69 | 35,039 |
| 02 Jan 2025 | 1.66 | -0.03 | -1.78% | 1.60 | 1.69 | 75,322 |
| 31 Dec 2024 | 1.69 | 0.02 | 1.20% | 1.60 | 1.69 | 20,752 |
| 30 Dec 2024 | 1.67 | -0.12 | -6.70% | 1.65 | 1.78 | 84,740 |
| 27 Dec 2024 | 1.79 | 0.22 | 14.01% | 1.56 | 1.79 | 174,266 |
| 24 Dec 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.60 | 21,274 |
| 23 Dec 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.68 | 94,276 |
| 20 Dec 2024 | 1.62 | 0.13 | 8.72% | 1.49 | 1.63 | 50,499 |
| 19 Dec 2024 | 1.49 | -0.07 | -4.49% | 1.47 | 1.56 | 39,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
