We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NTG Clarity Networks Inc | TSXV:NCI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.34% | 1.31 | 1.31 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.28 | 1.28 | 89,701 | 15:57:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1.28 | -0.04 | -3.03% | 1.27 | 1.33 | 104,787 |
| 25 Sep 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.32 | 38,490 |
| 24 Sep 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.37 | 63,065 |
| 23 Sep 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.38 | 94,623 |
| 20 Sep 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.35 | 38,441 |
| 19 Sep 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.42 | 82,312 |
| 18 Sep 2024 | 1.33 | -0.20 | -13.07% | 1.32 | 1.41 | 422,981 |
| 17 Sep 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.69 | 52,772 |
| 16 Sep 2024 | 1.57 | 0.07 | 4.67% | 1.51 | 1.61 | 65,190 |
| 13 Sep 2024 | 1.50 | -0.05 | -3.23% | 1.49 | 1.61 | 94,041 |
| 12 Sep 2024 | 1.55 | 0.19 | 13.97% | 1.25 | 1.64 | 364,717 |
| 11 Sep 2024 | 1.36 | -0.11 | -7.48% | 1.36 | 1.47 | 139,166 |
| 10 Sep 2024 | 1.47 | -0.06 | -3.92% | 1.36 | 1.50 | 204,861 |
| 09 Sep 2024 | 1.53 | -0.10 | -6.13% | 1.48 | 1.61 | 171,142 |
| 06 Sep 2024 | 1.63 | -0.06 | -3.55% | 1.56 | 1.74 | 174,018 |
| 05 Sep 2024 | 1.69 | -0.22 | -11.52% | 1.69 | 1.91 | 178,216 |
| 04 Sep 2024 | 1.91 | 0.01 | 0.53% | 1.85 | 1.91 | 108,482 |
| 03 Sep 2024 | 1.90 | 0.01 | 0.53% | 1.78 | 1.90 | 161,816 |
| 30 Aug 2024 | 1.89 | -0.05 | -2.58% | 1.75 | 1.93 | 302,750 |
| 29 Aug 2024 | 1.94 | 0.46 | 31.08% | 1.63 | 1.95 | 822,453 |
| 28 Aug 2024 | 1.48 | -0.04 | -2.63% | 1.47 | 1.52 | 103,874 |
| 27 Aug 2024 | 1.52 | -0.02 | -1.30% | 1.50 | 1.54 | 51,205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.38 | 1.27 | 1.32 | 67,881 | -0.04 | -2.96% |
| 1 Month | 1.93 | 1.93 | 1.25 | 1.55 | 150,625 | -0.62 | -32.12% |
| 3 Months | 0.94 | 1.95 | 0.76 | 1.40 | 156,138 | 0.37 | 39.36% |
| 6 Months | 0.345 | 1.95 | 0.345 | 1.06 | 126,243 | 0.965 | 279.71% |
| 1 Year | 0.035 | 1.95 | 0.025 | 0.4878673 | 147,911 | 1.28 | 3,642.86% |
| 3 Years | 0.05 | 1.95 | 0.025 | 0.1583746 | 192,522 | 1.26 | 2,520.00% |
| 5 Years | 0.01 | 1.95 | 0.005 | 0.1043061 | 294,535 | 1.30 | 13,000.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
