Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newcore Gold Ltd | TSXV:NCAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 0.315 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.32 | 556,150 |
| 25 Nov 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.32 | 581,568 |
| 22 Nov 2024 | 0.325 | 0.015 | 4.84% | 0.315 | 0.33 | 141,551 |
| 21 Nov 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 118,501 |
| 20 Nov 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.335 | 228,500 |
| 19 Nov 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.345 | 343,000 |
| 18 Nov 2024 | 0.325 | 0.015 | 4.84% | 0.32 | 0.33 | 157,913 |
| 15 Nov 2024 | 0.31 | -0.01 | -3.13% | 0.305 | 0.32 | 129,000 |
| 14 Nov 2024 | 0.32 | 0.015 | 4.92% | 0.30 | 0.32 | 631,001 |
| 13 Nov 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.33 | 818,645 |
| 12 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 77,315 |
| 11 Nov 2024 | 0.315 | -0.025 | -7.35% | 0.31 | 0.335 | 499,177 |
| 08 Nov 2024 | 0.34 | -0.005 | -1.45% | 0.335 | 0.345 | 80,335 |
| 07 Nov 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.35 | 33,995 |
| 06 Nov 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.345 | 92,853 |
| 05 Nov 2024 | 0.345 | -0.005 | -1.43% | 0.335 | 0.345 | 214,263 |
| 04 Nov 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.37 | 140,983 |
| 01 Nov 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.37 | 162,569 |
| 31 Oct 2024 | 0.36 | -0.01 | -2.70% | 0.345 | 0.37 | 272,396 |
| 30 Oct 2024 | 0.37 | 0.01 | 2.78% | 0.355 | 0.37 | 146,304 |
| 29 Oct 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.36 | 20,575 |
| 28 Oct 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.375 | 130,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
