We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newcore Gold Ltd | TSXV:NCAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 0.31 | 0.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 7,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.31 | -0.01 | -3.13% | 0.305 | 0.32 | 98,440 |
| 03 Jan 2025 | 0.32 | -0.005 | -1.54% | 0.32 | 0.33 | 21,247 |
| 02 Jan 2025 | 0.325 | 0.015 | 4.84% | 0.31 | 0.325 | 54,312 |
| 31 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 9,000 |
| 30 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 52,317 |
| 27 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 31,920 |
| 24 Dec 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.315 | 42,011 |
| 23 Dec 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.31 | 19,257 |
| 20 Dec 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 198,497 |
| 19 Dec 2024 | 0.31 | -0.005 | -1.59% | 0.30 | 0.31 | 148,550 |
| 18 Dec 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 210,400 |
| 17 Dec 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.345 | 144,033 |
| 16 Dec 2024 | 0.34 | 0.005 | 1.49% | 0.325 | 0.35 | 61,783 |
| 13 Dec 2024 | 0.335 | 0.005 | 1.52% | 0.315 | 0.335 | 457,408 |
| 12 Dec 2024 | 0.33 | -0.015 | -4.35% | 0.325 | 0.345 | 58,600 |
| 11 Dec 2024 | 0.345 | 0.035 | 11.29% | 0.31 | 0.345 | 528,650 |
| 10 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 15,000 |
| 09 Dec 2024 | 0.31 | 0.015 | 5.08% | 0.295 | 0.32 | 121,076 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
