We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Niobay Metals Inc | TSXV:NBY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 23,000 | 20:54:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 23,000 |
| 16 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 100,000 |
| 15 Jan 2025 | 0.065 | 0.01 | 18.18% | 0.05 | 0.065 | 492,472 |
| 14 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 107,000 |
| 13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2 |
| 10 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 106,917 |
| 09 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 522,957 |
| 08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 96,300 |
| 07 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 199,006 |
| 06 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 15,187 |
| 03 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 43,100 |
| 02 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 1,000 |
| 31 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 191,000 |
| 30 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 36,000 |
| 27 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 49,595 |
| 24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 195,000 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 53,500 |
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 175,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.05 | 0.0610642 | 161,278 | 0.005 | 9.09% |
| 1 Month | 0.045 | 0.065 | 0.045 | 0.0539418 | 140,255 | 0.015 | 33.33% |
| 3 Months | 0.075 | 0.075 | 0.045 | 0.0543215 | 106,166 | -0.015 | -20.00% |
| 6 Months | 0.065 | 0.095 | 0.045 | 0.0601143 | 74,855 | -0.005 | -7.69% |
| 1 Year | 0.06 | 0.095 | 0.04 | 0.0601815 | 81,164 | 0.00 | 0.00% |
| 3 Years | 0.33 | 0.385 | 0.04 | 0.1019335 | 68,143 | -0.27 | -81.82% |
| 5 Years | 0.40 | 1.19 | 0.04 | 0.3087025 | 69,203 | -0.34 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
