Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Niobay Metals Inc (NBY)
Niobay Metals Inc (NBY) Historical

NBY Niobay Metals Inc

0.05

0.005 (11.11%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Niobay Metals Inc	TSXV:NBY	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	11.11%	0.05	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	291,889	16:03:44

Niobay Metals (NBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	3,500
16 Dec 2024	0.05	0.00	0.00%	0.045	0.05	305,400
13 Dec 2024	0.05	0.00	0.00%	0.05	0.055	558,023
12 Dec 2024	0.05	0.00	0.00%	0.05	0.05	450,036
11 Dec 2024	0.05	-0.005	-9.09%	0.05	0.05	290,000
10 Dec 2024	0.055	0.00	0.00%	0.055	0.06	414,858
09 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	2,350
06 Dec 2024	0.06	0.00	0.00%	0.06	0.06	20,375
05 Dec 2024	0.06	0.005	9.09%	0.06	0.06	24,000
04 Dec 2024	0.055	0.00	0.00%	0.055	0.06	200,350
03 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	150,793
02 Dec 2024	0.06	-0.005	-7.69%	0.06	0.065	172,347
29 Nov 2024	0.065	0.005	8.33%	0.06	0.07	130,692
28 Nov 2024	0.06	-0.005	-7.69%	0.06	0.06	71,000
27 Nov 2024	0.065	0.00	0.00%	0.065	0.065	3,000
26 Nov 2024	0.065	-0.005	-7.14%	0.065	0.065	18,000
25 Nov 2024	0.07	0.00	0.00%	0.07	0.07	50
22 Nov 2024	0.07	0.00	0.00%	0.065	0.07	54,942
21 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Nov 2024	0.07	0.00	0.00%	0.07	0.07	35,714
19 Nov 2024	0.07	0.01	16.67%	0.07	0.07	2,000

Niobay Metals Inc (NBY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.045	0.0499891	321,392	0.00	0.00%
1 Month	0.07	0.07	0.045	0.0537141	145,272	-0.02	-28.57%
3 Months	0.065	0.075	0.045	0.055864	62,438	-0.015	-23.08%
6 Months	0.06	0.095	0.04	0.0624236	65,783	-0.01	-16.67%
1 Year	0.06	0.095	0.04	0.0617561	85,273	-0.01	-16.67%
3 Years	0.305	0.385	0.04	0.1077888	65,629	-0.255	-83.61%
5 Years	0.41	1.19	0.04	0.3178551	67,585	-0.36	-87.80%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions