We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Niobay Metals Inc | TSXV:NBY | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.06 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:01:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 2,000 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 98,000 |
02 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 199,000 |
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 11,500 |
30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
25 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 8,007 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
23 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 75,550 |
22 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 8,177 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 350 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 15,000 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 25,777 |
15 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 5,100 |
12 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 51,350 |
11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 14,607 |
09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 14,000 |
08 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 975 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0598148 | 77,625 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.055 | 0.0600087 | 35,295 | -0.005 | -7.69% |
3 Months | 0.055 | 0.065 | 0.05 | 0.0580622 | 47,390 | 0.005 | 9.09% |
6 Months | 0.07 | 0.075 | 0.05 | 0.0612986 | 96,414 | -0.01 | -14.29% |
1 Year | 0.095 | 0.11 | 0.05 | 0.0676905 | 79,927 | -0.035 | -36.84% |
3 Years | 0.88 | 0.93 | 0.05 | 0.200207 | 66,665 | -0.82 | -93.18% |
5 Years | 0.21 | 1.19 | 0.05 | 0.3601603 | 65,616 | -0.15 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions