Nubeva Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nubeva Technologies Ltd	TSXV:NBVA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.45%	0.28	0.28	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.31	0.265	0.28	225,400	20:53:48

Nubeva Technologies (NBVA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.28	-0.01	-3.45%	0.265	0.31	225,400
26 Jun 2024	0.29	-0.015	-4.92%	0.28	0.30	82,500
25 Jun 2024	0.305	0.02	7.02%	0.28	0.305	5,000
24 Jun 2024	0.285	-0.025	-8.06%	0.28	0.32	17,632
21 Jun 2024	0.31	-0.03	-8.82%	0.31	0.34	7,058
20 Jun 2024	0.34	-0.01	-2.86%	0.29	0.34	56,770
19 Jun 2024	0.35	0.00	0.00%	0.35	0.35	1,000
18 Jun 2024	0.35	-0.005	-1.41%	0.325	0.355	42,288
17 Jun 2024	0.355	-0.015	-4.05%	0.355	0.37	34,000
14 Jun 2024	0.37	-0.01	-2.63%	0.37	0.38	34,500
13 Jun 2024	0.38	0.02	5.56%	0.37	0.38	57,500
12 Jun 2024	0.36	-0.01	-2.70%	0.36	0.37	85,003
11 Jun 2024	0.37	-0.02	-5.13%	0.37	0.38	51,000
10 Jun 2024	0.39	0.005	1.30%	0.385	0.395	74,206
07 Jun 2024	0.385	0.02	5.48%	0.375	0.385	36,000
06 Jun 2024	0.365	0.00	0.00%	0.365	0.38	5,380
05 Jun 2024	0.365	-0.01	-2.67%	0.365	0.40	22,418
04 Jun 2024	0.375	0.005	1.35%	0.375	0.39	43,000
03 Jun 2024	0.37	-0.02	-5.13%	0.37	0.375	5,336
31 May 2024	0.39	0.005	1.30%	0.37	0.39	37,600
30 May 2024	0.385	-0.005	-1.28%	0.385	0.39	13,500
29 May 2024	0.39	0.01	2.63%	0.37	0.39	47,250
28 May 2024	0.38	-0.03	-7.32%	0.375	0.385	40,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.34	0.265	0.3075574	33,792	-0.05	-15.15%
1 Month	0.39	0.40	0.265	0.3571483	35,585	-0.11	-28.21%
3 Months	0.50	0.53	0.265	0.3877937	53,761	-0.22	-44.00%
6 Months	0.40	0.73	0.265	0.4328292	50,024	-0.12	-30.00%
1 Year	0.95	1.06	0.25	0.4808095	63,824	-0.67	-70.53%
3 Years	1.02	2.53	0.25	1.03	69,547	-0.74	-72.55%
5 Years	0.18	2.53	0.025	0.7423291	95,777	0.10	55.56%