We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nubeva Technologies Ltd | TSXV:NBVA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 0.155 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 3,500 | 20:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 79,000 |
| 06 Jan 2025 | 0.155 | -0.015 | -8.82% | 0.145 | 0.175 | 439,720 |
| 03 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.15 | 0.18 | 98,314 |
| 02 Jan 2025 | 0.175 | -0.02 | -10.26% | 0.17 | 0.195 | 23,500 |
| 31 Dec 2024 | 0.195 | 0.005 | 2.63% | 0.17 | 0.20 | 57,501 |
| 30 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 7,112 |
| 27 Dec 2024 | 0.19 | -0.01 | -5.00% | 0.175 | 0.19 | 212,289 |
| 24 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.175 | 0.245 | 415,178 |
| 23 Dec 2024 | 0.20 | -0.01 | -4.76% | 0.195 | 0.22 | 22,100 |
| 20 Dec 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 25,850 |
| 19 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 18 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 2,339 |
| 17 Dec 2024 | 0.20 | 0.015 | 8.11% | 0.175 | 0.20 | 53,700 |
| 16 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 44,337 |
| 13 Dec 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 4,030 |
| 12 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 2,500 |
| 11 Dec 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.185 | 41,000 |
| 10 Dec 2024 | 0.195 | 0.015 | 8.33% | 0.175 | 0.195 | 9,829 |
| 09 Dec 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.20 | 15,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.145 | 0.1574194 | 160,134 | -0.04 | -20.51% |
| 1 Month | 0.18 | 0.245 | 0.145 | 0.1796575 | 89,910 | -0.025 | -13.89% |
| 3 Months | 0.205 | 0.32 | 0.145 | 0.1946847 | 48,505 | -0.05 | -24.39% |
| 6 Months | 0.29 | 0.38 | 0.145 | 0.2322003 | 40,673 | -0.135 | -46.55% |
| 1 Year | 0.375 | 0.73 | 0.145 | 0.337677 | 46,853 | -0.22 | -58.67% |
| 3 Years | 2.09 | 2.53 | 0.145 | 0.8577828 | 54,664 | -1.94 | -92.58% |
| 5 Years | 0.06 | 2.53 | 0.025 | 0.7444731 | 89,339 | 0.095 | 158.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
