We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NEO Battery Materials Ltd | TSXV:NBM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 3.57% | 0.145 | 0.145 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.145 | 0.135 | 0.14 | 101,667 | 15:33:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
29 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.145 | 25,486 |
26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 78,292 |
25 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 15,580 |
24 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.15 | 48,777 |
23 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 86,851 |
22 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 12,193 |
19 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 41,593 |
18 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.135 | 0.145 | 57,586 |
17 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 4,360 |
16 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.15 | 108,845 |
15 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.165 | 26,192 |
12 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.16 | 15,500 |
11 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 29,520 |
10 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 15,075 |
09 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 33,400 |
08 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 132,416 |
05 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 13,500 |
04 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.13 | 0.145 | 112,929 |
03 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.16 | 130,728 |
02 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 145,011 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.13 | 0.1364562 | 50,997 | 0.00 | 0.00% |
1 Month | 0.17 | 0.17 | 0.13 | 0.1440353 | 56,692 | -0.025 | -14.71% |
3 Months | 0.24 | 0.30 | 0.13 | 0.1988651 | 66,564 | -0.095 | -39.58% |
6 Months | 0.325 | 0.345 | 0.13 | 0.2216204 | 82,046 | -0.18 | -55.38% |
1 Year | 0.30 | 0.465 | 0.13 | 0.3195377 | 115,604 | -0.155 | -51.67% |
3 Years | 0.20 | 1.31 | 0.12 | 0.583998 | 384,473 | -0.055 | -27.50% |
5 Years | 0.17 | 1.31 | 0.12 | 0.5693239 | 377,633 | -0.025 | -14.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions