Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NEO Battery Materials Ltd | TSXV:NBM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.27% | 0.80 | 0.75 | 0.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.79 | 0.79 | 18,301 | 20:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 24 Mar 2025 | 0.79 | -0.02 | -2.47% | 0.77 | 0.80 | 61,050 |
| 21 Mar 2025 | 0.81 | 0.03 | 3.85% | 0.78 | 0.81 | 82,806 |
| 20 Mar 2025 | 0.78 | 0.01 | 1.30% | 0.77 | 0.80 | 27,159 |
| 19 Mar 2025 | 0.77 | 0.02 | 2.67% | 0.77 | 0.80 | 24,970 |
| 18 Mar 2025 | 0.75 | -0.07 | -8.54% | 0.75 | 0.82 | 75,709 |
| 17 Mar 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.85 | 61,780 |
| 14 Mar 2025 | 0.82 | 0.04 | 5.13% | 0.78 | 0.85 | 110,179 |
| 13 Mar 2025 | 0.78 | 0.04 | 5.41% | 0.75 | 0.82 | 47,100 |
| 12 Mar 2025 | 0.74 | 0.02 | 2.78% | 0.72 | 0.77 | 35,200 |
| 11 Mar 2025 | 0.72 | 0.04 | 5.88% | 0.63 | 0.72 | 96,967 |
| 10 Mar 2025 | 0.68 | -0.04 | -5.56% | 0.66 | 0.73 | 40,246 |
| 07 Mar 2025 | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 33,700 |
| 06 Mar 2025 | 0.71 | 0.02 | 2.90% | 0.66 | 0.72 | 98,853 |
| 05 Mar 2025 | 0.69 | -0.02 | -2.82% | 0.68 | 0.71 | 82,869 |
| 04 Mar 2025 | 0.71 | -0.02 | -2.74% | 0.67 | 0.82 | 300,220 |
| 03 Mar 2025 | 0.73 | 0.05 | 7.35% | 0.63 | 0.73 | 134,821 |
| 28 Feb 2025 | 0.68 | -0.03 | -4.23% | 0.65 | 0.72 | 182,856 |
| 27 Feb 2025 | 0.71 | -0.03 | -4.05% | 0.71 | 0.76 | 47,858 |
| 26 Feb 2025 | 0.74 | -0.09 | -10.84% | 0.74 | 0.83 | 246,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.82 | 0.75 | 0.7821116 | 54,339 | -0.02 | -2.44% |
| 1 Month | 0.84 | 0.85 | 0.63 | 0.7410348 | 94,958 | -0.04 | -4.76% |
| 3 Months | 0.78 | 1.10 | 0.63 | 0.8510153 | 179,418 | 0.02 | 2.56% |
| 6 Months | 0.17 | 1.10 | 0.17 | 0.6278913 | 386,823 | 0.63 | 370.59% |
| 1 Year | 0.18 | 1.10 | 0.06 | 0.568578 | 217,444 | 0.62 | 344.44% |
| 3 Years | 0.31 | 1.10 | 0.06 | 0.4287948 | 154,314 | 0.49 | 158.06% |
| 5 Years | 0.17 | 1.31 | 0.06 | 0.5710045 | 317,291 | 0.63 | 370.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
