NEO Battery Materials Ltd Share Price History

Share Name	Share Symbol	Market	Type
NEO Battery Materials Ltd	TSXV:NBM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-6.38%	0.88	0.82	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.96	0.84	0.93	263,356	22:00:00

NEO Battery Materials (NBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.94	0.00	0.00%	0.94	0.94	0
28 Jan 2025	0.94	-0.03	-3.09%	0.94	0.98	105,769
27 Jan 2025	0.97	-0.06	-5.83%	0.93	1.02	218,997
24 Jan 2025	1.03	0.03	3.00%	1.00	1.10	552,766
23 Jan 2025	1.00	0.04	4.17%	0.94	1.02	580,343
22 Jan 2025	0.96	0.03	3.23%	0.90	0.97	460,306
21 Jan 2025	0.93	-0.01	-1.06%	0.85	0.95	346,666
20 Jan 2025	0.94	0.06	6.82%	0.88	0.94	442,145
17 Jan 2025	0.88	-0.03	-3.30%	0.87	0.91	209,761
16 Jan 2025	0.91	0.07	8.33%	0.81	0.93	573,806
15 Jan 2025	0.84	0.03	3.70%	0.79	0.85	392,499
14 Jan 2025	0.81	0.09	12.50%	0.70	0.83	602,423
13 Jan 2025	0.72	0.00	0.00%	0.69	0.76	252,344
10 Jan 2025	0.72	-0.02	-2.70%	0.70	0.73	155,600
09 Jan 2025	0.74	-0.03	-3.90%	0.68	0.76	254,954
08 Jan 2025	0.77	-0.01	-1.28%	0.76	0.79	106,147
07 Jan 2025	0.78	0.03	4.00%	0.75	0.78	137,917
06 Jan 2025	0.75	-0.03	-3.85%	0.74	0.79	235,722
03 Jan 2025	0.78	0.01	1.30%	0.73	0.78	253,822
02 Jan 2025	0.77	-0.02	-2.53%	0.73	0.80	418,347
31 Dec 2024	0.79	-0.01	-1.25%	0.76	0.80	203,727
30 Dec 2024	0.80	0.01	1.27%	0.77	0.80	302,216

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	1.10	0.84	0.9923129	383,636	-0.04	-4.35%
1 Month	0.77	1.10	0.68	0.8784392	331,597	0.11	14.29%
3 Months	0.47	1.10	0.40	0.7387751	498,626	0.41	87.23%
6 Months	0.09	1.10	0.075	0.5941773	369,547	0.79	877.78%
1 Year	0.235	1.10	0.06	0.5367681	211,689	0.645	274.47%
3 Years	0.335	1.10	0.06	0.4103734	156,970	0.545	162.69%
5 Years	0.17	1.31	0.06	0.5698296	325,923	0.71	417.65%