Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nobel Resources Corp | TSXV:NBLC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 11,859 | 15:17:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 20,000 |
| 28 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
| 27 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 171,800 |
| 26 Nov 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.055 | 317,885 |
| 25 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 308,285 |
| 22 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 21,000 |
| 20 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 456,566 |
| 12 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100,000 |
| 11 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 286,000 |
| 08 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 37,000 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 89,000 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 05 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 20,000 |
| 04 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.055 | 0.035 | 0.0454085 | 163,794 | 0.015 | 42.86% |
| 1 Month | 0.05 | 0.055 | 0.035 | 0.0428201 | 91,477 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.07 | 0.035 | 0.0508558 | 133,413 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.07 | 0.025 | 0.0439388 | 126,792 | 0.015 | 42.86% |
| 1 Year | 0.05 | 0.07 | 0.02 | 0.0424741 | 82,305 | 0.00 | 0.00% |
| 3 Years | 0.72 | 0.88 | 0.02 | 0.1933788 | 127,749 | -0.67 | -93.06% |
| 5 Years | 0.55 | 1.03 | 0.02 | 0.3409551 | 157,227 | -0.50 | -90.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
