We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nobel Resources Corp | TSXV:NBLC | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 358,550 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 48,000 |
15 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 109,384 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 9,000 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 788 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,000 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
06 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 105,756 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 107 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
30 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 4,355 |
29 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 165,000 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,500 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 16,000 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
22 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 39,685 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.03 | 0.0302928 | 41,793 | 0.005 | 14.29% |
1 Month | 0.035 | 0.045 | 0.03 | 0.0367273 | 36,613 | 0.005 | 14.29% |
3 Months | 0.025 | 0.045 | 0.02 | 0.0342463 | 38,504 | 0.015 | 60.00% |
6 Months | 0.065 | 0.07 | 0.02 | 0.0409492 | 45,666 | -0.025 | -38.46% |
1 Year | 0.06 | 0.075 | 0.02 | 0.0472442 | 59,760 | -0.02 | -33.33% |
3 Years | 0.63 | 1.03 | 0.02 | 0.3657667 | 176,908 | -0.59 | -93.65% |
5 Years | 0.55 | 1.03 | 0.02 | 0.3801952 | 180,878 | -0.51 | -92.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions