Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevgold Corp | TSXV:NAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.89% | 0.27 | 0.26 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.28 | 27,000 | 21:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.27 | 0.005 | 1.89% | 0.27 | 0.28 | 27,000 |
| 06 Mar 2025 | 0.265 | -0.015 | -5.36% | 0.265 | 0.285 | 44,500 |
| 05 Mar 2025 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 13,500 |
| 04 Mar 2025 | 0.285 | -0.005 | -1.72% | 0.28 | 0.31 | 30,500 |
| 03 Mar 2025 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 12,500 |
| 28 Feb 2025 | 0.30 | -0.005 | -1.64% | 0.29 | 0.315 | 222,050 |
| 27 Feb 2025 | 0.305 | 0.005 | 1.67% | 0.29 | 0.335 | 351,500 |
| 26 Feb 2025 | 0.30 | 0.055 | 22.45% | 0.25 | 0.30 | 91,242 |
| 25 Feb 2025 | 0.245 | -0.025 | -9.26% | 0.245 | 0.25 | 11,500 |
| 24 Feb 2025 | 0.27 | -0.01 | -3.57% | 0.255 | 0.275 | 80,000 |
| 21 Feb 2025 | 0.28 | -0.015 | -5.08% | 0.27 | 0.295 | 72,150 |
| 20 Feb 2025 | 0.295 | 0.045 | 18.00% | 0.25 | 0.305 | 311,008 |
| 19 Feb 2025 | 0.25 | -0.005 | -1.96% | 0.24 | 0.255 | 32,501 |
| 18 Feb 2025 | 0.255 | 0.015 | 6.25% | 0.24 | 0.265 | 152,300 |
| 14 Feb 2025 | 0.24 | -0.02 | -7.69% | 0.24 | 0.27 | 43,500 |
| 13 Feb 2025 | 0.26 | 0.015 | 6.12% | 0.24 | 0.26 | 61,000 |
| 12 Feb 2025 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 12,500 |
| 11 Feb 2025 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 20,000 |
| 10 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 107,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.315 | 0.265 | 0.2925399 | 64,610 | -0.025 | -8.47% |
| 1 Month | 0.225 | 0.335 | 0.22 | 0.2772724 | 97,040 | 0.045 | 20.00% |
| 3 Months | 0.215 | 0.335 | 0.17 | 0.2440047 | 71,932 | 0.055 | 25.58% |
| 6 Months | 0.275 | 0.335 | 0.17 | 0.2466528 | 65,756 | -0.005 | -1.82% |
| 1 Year | 0.32 | 0.50 | 0.17 | 0.3367999 | 77,149 | -0.05 | -15.63% |
| 3 Years | 0.50 | 0.85 | 0.17 | 0.4287934 | 80,256 | -0.23 | -46.00% |
| 5 Years | 0.40 | 0.85 | 0.17 | 0.4346968 | 76,230 | -0.13 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
