Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevgold Corp | TSXV:NAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 8.51% | 0.255 | 0.25 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.235 | 0.235 | 82,750 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 68,172 |
| 19 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 160,010 |
| 18 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.22 | 6,700 |
| 15 Nov 2024 | 0.21 | -0.015 | -6.67% | 0.205 | 0.23 | 31,500 |
| 14 Nov 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 59,000 |
| 13 Nov 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 12 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 102,500 |
| 11 Nov 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 26,697 |
| 08 Nov 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 72,615 |
| 07 Nov 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 29,000 |
| 06 Nov 2024 | 0.23 | -0.005 | -2.13% | 0.225 | 0.235 | 38,500 |
| 05 Nov 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 38,500 |
| 04 Nov 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.255 | 145,200 |
| 01 Nov 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 96,648 |
| 31 Oct 2024 | 0.235 | -0.02 | -7.84% | 0.235 | 0.25 | 48,000 |
| 30 Oct 2024 | 0.255 | -0.015 | -5.56% | 0.25 | 0.27 | 29,000 |
| 29 Oct 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.295 | 101,500 |
| 28 Oct 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.29 | 51,500 |
| 25 Oct 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.265 | 243,000 |
| 24 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.255 | 130,500 |
| 23 Oct 2024 | 0.25 | 0.015 | 6.38% | 0.25 | 0.25 | 2,000 |
| 22 Oct 2024 | 0.235 | -0.035 | -12.96% | 0.235 | 0.265 | 208,000 |
| 21 Oct 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.275 | 57,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
