We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MX Gold Corp | TSXV:MXL.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.06 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.04 | -0.035 | -46.67% | 0.04 | 0.04 | 1,500 |
| 23 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 100 |
| 22 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,000 |
| 21 Jan 2025 | 0.075 | 0.035 | 87.50% | 0.06 | 0.075 | 9,000 |
| 20 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 17 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 15 Jan 2025 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 38,500 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jan 2025 | 0.03 | -0.015 | -33.33% | 0.03 | 0.04 | 10,000 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 07 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 06 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 13,000 |
| 03 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 02 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 31 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 30 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 27 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 28,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.075 | 0.04 | 0.0704741 | 2,320 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.075 | 0.03 | 0.0443571 | 3,847 | -0.005 | -11.11% |
| 3 Months | 0.045 | 0.075 | 0.03 | 0.0524768 | 5,434 | -0.005 | -11.11% |
| 6 Months | 0.04 | 0.075 | 0.03 | 0.0486259 | 3,744 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.075 | 0.005 | 0.0510705 | 8,401 | -0.01 | -20.00% |
| 3 Years | 0.075 | 0.145 | 0.005 | 0.0565301 | 5,932 | -0.035 | -46.67% |
| 5 Years | 0.015 | 0.22 | 0.005 | 0.0257414 | 59,729 | 0.025 | 166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
