Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mineworx Technologies Ltd (MWX)
Mineworx Technologies Ltd (MWX) Historical

MWX Mineworx Technologies Ltd

0.035

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Mineworx Technologies Ltd	TSXV:MWX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Mineworx Technologies (MWX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
12 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
11 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
10 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
07 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
06 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
05 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
04 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
03 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0
28 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
27 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
26 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
25 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
24 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
21 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
20 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
19 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
18 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
14 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0

Mineworx Technologies Ltd (MWX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Mineworx Technologies

Vanguard FTSE Europe

Vanguard Growth ETF

Ethan Allen Interiors

Direxion Daily Small Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions