Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moovly Media Inc | TSXV:MVY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 10,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 315,000 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 82,000 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 60,735 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 501,000 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,855,501 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 4,600 |
| 11 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 08 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 909,400 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,000 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 01 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 31 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 30 Oct 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 52,000 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 16,000 |
| 28 Oct 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 10,000 |
| 25 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,000 |
| 24 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10 |
| 21 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.0094404 | 562,847 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0107805 | 198,712 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.005 | 0.0123227 | 111,478 | -0.01 | -50.00% |
| 6 Months | 0.025 | 0.045 | 0.005 | 0.0178155 | 95,901 | -0.015 | -60.00% |
| 1 Year | 0.06 | 0.065 | 0.005 | 0.0349018 | 150,791 | -0.05 | -83.33% |
| 3 Years | 0.15 | 0.19 | 0.005 | 0.0747272 | 111,394 | -0.14 | -93.33% |
| 5 Years | 0.04 | 1.02 | 0.005 | 0.263017 | 177,250 | -0.03 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
