We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moovly Media Inc | TSXV:MVY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 39,000 | 16:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,000 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 12,800 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 282,544 |
| 06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 700 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 33,000 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,600 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 136,166 |
| 30 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
| 27 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,000 |
| 24 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 42,000 |
| 23 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 810,001 |
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 30,100 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 500 |
| 18 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,000 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 16 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 59,609 | 0.005 | 100.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 82,436 | 0.005 | 100.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0088814 | 283,237 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.010504 | 164,341 | -0.01 | -50.00% |
| 1 Year | 0.05 | 0.05 | 0.005 | 0.018353 | 132,535 | -0.04 | -80.00% |
| 3 Years | 0.11 | 0.19 | 0.005 | 0.0636322 | 122,463 | -0.10 | -90.91% |
| 5 Years | 0.045 | 1.02 | 0.005 | 0.2501394 | 180,580 | -0.035 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
