We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monitor Ventures Inc | TSXV:MVI.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.105 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 09 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 08 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 07 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 06 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 03 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 02 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 31 Dec 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 500 |
| 30 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 24 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 23 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 180 |
| 20 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 19 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 40 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 16 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 13 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 12 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.105 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.105 | 0.1095833 | 45 | -0.015 | -12.50% |
| 3 Months | 0.135 | 0.135 | 0.105 | 0.1225683 | 240 | -0.03 | -22.22% |
| 6 Months | 0.11 | 0.15 | 0.105 | 0.134702 | 665 | -0.005 | -4.55% |
| 1 Year | 0.075 | 0.15 | 0.075 | 0.1269356 | 566 | 0.03 | 40.00% |
| 3 Years | 0.14 | 0.19 | 0.075 | 0.1321612 | 544 | -0.035 | -25.00% |
| 5 Years | 0.17 | 0.45 | 0.075 | 0.1676599 | 1,059 | -0.065 | -38.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
