The Good Shroom CO INC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
The Good Shroom CO INC	TSXV:MUSH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.00%	0.12	0.115	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.12	0.125	101,618	21:31:28

The Good Shroom (MUSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.12	-0.005	-4.00%	0.12	0.125	101,618
17 May 2024	0.125	-0.005	-3.85%	0.125	0.13	2,000
16 May 2024	0.13	0.00	0.00%	0.115	0.13	18,355
15 May 2024	0.13	0.00	0.00%	0.13	0.13	0
14 May 2024	0.13	0.01	8.33%	0.125	0.14	9,840
13 May 2024	0.12	0.00	0.00%	0.12	0.135	6,850
10 May 2024	0.12	0.00	0.00%	0.115	0.12	8,500
09 May 2024	0.12	-0.01	-7.69%	0.12	0.12	2,000
08 May 2024	0.13	-0.01	-7.14%	0.12	0.13	3,800
07 May 2024	0.14	0.02	16.67%	0.12	0.14	5,550
06 May 2024	0.12	0.00	0.00%	0.11	0.125	15,650
03 May 2024	0.12	0.00	0.00%	0.12	0.135	14,750
02 May 2024	0.12	-0.005	-4.00%	0.12	0.13	24,500
01 May 2024	0.125	-0.005	-3.85%	0.12	0.125	23,250
30 Apr 2024	0.13	-0.005	-3.70%	0.125	0.13	44,200
29 Apr 2024	0.135	0.005	3.85%	0.125	0.135	40,950
26 Apr 2024	0.13	-0.01	-7.14%	0.13	0.135	6,500
25 Apr 2024	0.14	0.005	3.70%	0.125	0.14	32,753
24 Apr 2024	0.135	0.00	0.00%	0.135	0.135	8,001
23 Apr 2024	0.135	0.00	0.00%	0.135	0.14	9,500
22 Apr 2024	0.135	-0.01	-6.90%	0.135	0.145	14,770

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.115	0.1296688	10,065	-0.02	-14.29%
1 Month	0.14	0.14	0.11	0.1293586	15,909	-0.02	-14.29%
3 Months	0.16	0.20	0.11	0.1666673	49,165	-0.04	-25.00%
6 Months	0.17	0.20	0.11	0.1639112	34,576	-0.05	-29.41%
1 Year	0.12	0.20	0.11	0.1647587	29,458	0.00	0.00%
3 Years	0.26	0.265	0.015	0.1208018	48,827	-0.14	-53.85%
5 Years	0.29	0.52	0.015	0.1310348	51,436	-0.17	-58.62%