We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murchison Minerals Ltd | TSXV:MUR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 662,000 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 136,000 |
| 19 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 10,000 |
| 18 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 300,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 9,000 |
| 16 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 6,349 |
| 13 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 639,743 |
| 12 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,000 |
| 06 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 9,000 |
| 03 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 30,000 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 12,000 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 14,050 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 41,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0136571 | 223,400 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0124368 | 91,657 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0146565 | 73,690 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.025 | 0.01 | 0.0173037 | 143,422 | -0.01 | -40.00% |
| 1 Year | 0.05 | 0.055 | 0.01 | 0.0272771 | 152,508 | -0.035 | -70.00% |
| 3 Years | 0.12 | 0.16 | 0.01 | 0.0737594 | 164,554 | -0.105 | -87.50% |
| 5 Years | 0.09 | 0.175 | 0.01 | 0.0830471 | 140,343 | -0.075 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
