We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murchison Minerals Ltd | TSXV:MUR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 10,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 51,000 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 15,000 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 133,000 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 25,000 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 34,000 |
| 15 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 10,896 |
| 14 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 4,000 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 22,055 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,785,000 |
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 51,000 |
| 02 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20,000 |
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 321,000 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 2,017,000 |
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 796,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 46,800 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0133106 | 278,685 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0135368 | 160,535 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0153413 | 162,917 | -0.005 | -25.00% |
| 1 Year | 0.035 | 0.045 | 0.01 | 0.0240786 | 165,289 | -0.02 | -57.14% |
| 3 Years | 0.14 | 0.16 | 0.01 | 0.0677724 | 163,693 | -0.125 | -89.29% |
| 5 Years | 0.14 | 0.165 | 0.01 | 0.0803713 | 143,524 | -0.125 | -89.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
