We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murchison Minerals Ltd | TSXV:MUR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 308,000 | 18:36:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 15,235 |
| 13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 38,500 |
| 10 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 4,000 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 7,000 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 12,500 |
| 06 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 29,000 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 51,000 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 25,000 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 67,000 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 85,000 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 31,000 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 153,800 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 39,628 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 250,000 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 220 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 21,000 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 477,500 |
| 15 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 156,125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0355407 | 16,184 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0352922 | 51,868 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0373653 | 121,237 | -0.005 | -12.50% |
| 6 Months | 0.03 | 0.055 | 0.025 | 0.0398594 | 176,781 | 0.005 | 16.67% |
| 1 Year | 0.065 | 0.075 | 0.025 | 0.0420106 | 164,523 | -0.03 | -46.15% |
| 3 Years | 0.07 | 0.165 | 0.025 | 0.093991 | 202,349 | -0.035 | -50.00% |
| 5 Years | 0.085 | 0.175 | 0.025 | 0.0918682 | 163,194 | -0.05 | -58.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
