We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mundoro Capital Inc | TSXV:MUN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.175 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.175 | 25,000 | 16:39:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 19,000 |
| 03 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 29,500 |
| 02 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.185 | 24,604 |
| 31 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 3,000 |
| 30 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 1,010 |
| 27 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 45,164 |
| 24 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.165 | 0.18 | 119,755 |
| 23 Dec 2024 | 0.175 | -0.005 | -2.78% | 0.165 | 0.175 | 112,500 |
| 20 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 10,082 |
| 19 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 57,000 |
| 18 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 11,500 |
| 17 Dec 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 46,002 |
| 16 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 3,000 |
| 13 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 25,310 |
| 12 Dec 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 500 |
| 11 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 41,600 |
| 10 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 38,000 |
| 09 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.17 | 0.1751971 | 19,026 | -0.005 | -2.78% |
| 1 Month | 0.175 | 0.185 | 0.165 | 0.1771581 | 34,560 | 0.00 | 0.00% |
| 3 Months | 0.19 | 0.195 | 0.165 | 0.1814957 | 31,852 | -0.015 | -7.89% |
| 6 Months | 0.195 | 0.245 | 0.165 | 0.1937299 | 28,592 | -0.02 | -10.26% |
| 1 Year | 0.18 | 0.245 | 0.14 | 0.181027 | 42,161 | -0.005 | -2.78% |
| 3 Years | 0.175 | 0.245 | 0.135 | 0.1838698 | 42,978 | 0.00 | 0.00% |
| 5 Years | 0.15 | 0.345 | 0.09 | 0.1776821 | 44,966 | 0.025 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
