ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,346.88
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Monster Uranium Corp (MU.H)

  7. Monster Uranium Corp (MU.H) Historical

MU.H Monster Uranium Corp

0.08
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Monster Uranium Corp TSXV:MU.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.08 0.25
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Monster Uranium (MU.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.080.000.00%0.080.080
20 Jun 20240.080.000.00%0.080.080
19 Jun 20240.080.000.00%0.080.080
18 Jun 20240.080.000.00%0.080.080
17 Jun 20240.080.000.00%0.080.080
14 Jun 20240.080.000.00%0.080.080
13 Jun 20240.080.000.00%0.080.080
12 Jun 20240.080.000.00%0.080.080
11 Jun 20240.080.000.00%0.080.080
10 Jun 20240.080.000.00%0.080.080
07 Jun 20240.080.000.00%0.080.080
06 Jun 20240.080.000.00%0.080.080
05 Jun 20240.080.000.00%0.080.080
04 Jun 20240.080.000.00%0.080.080
03 Jun 20240.080.000.00%0.080.080
31 May 20240.080.000.00%0.080.080
30 May 20240.080.000.00%0.080.080
29 May 20240.080.000.00%0.080.080
28 May 20240.080.000.00%0.080.080
27 May 20240.080.000.00%0.080.080
24 May 20240.080.000.00%0.080.080
23 May 20240.080.000.00%0.080.080
Download more Monster Uranium Corp Historical Data

Monster Uranium Corp (MU.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.080.090.080.08746276,7000.000.00%

Your Recent History

TSXV
MU.H
Monster Uranium
TG
A19Q3E
KBC Bank NV
USOTC
ESRCF
ESR Cayman (PK)
LSE
VD98
Bridgegate.62 S
BIT
P20ZV4
NLBNPIT20ZV4 20240620 18...
NASDAQI
HX302010GI
OMX Helsinki Finance and...
BIT
ACLE
ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved