We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalex Ventures Ltd | TSXV:MTX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 1,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 335,050 |
| 19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 9,666 |
| 18 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 50,000 |
| 17 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 176,000 |
| 14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 19,050 |
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,040 |
| 12 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 5,000 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 35,000 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 400 |
| 31 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 13,000 |
| 30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 137,000 |
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 64,050 |
| 27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,063,000 |
| 24 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 1,897,009 |
| 23 May 2024 | 0.015 | 0.005 | 50.00% | 0.0125 | 0.015 | 3,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0114921 | 117,953 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0102949 | 253,688 | -0.005 | -33.33% |
| 3 Months | 0.01 | 0.02 | 0.005 | 0.0115779 | 170,298 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.0152225 | 163,493 | -0.01 | -50.00% |
| 1 Year | 0.04 | 0.045 | 0.005 | 0.0204404 | 227,350 | -0.03 | -75.00% |
| 3 Years | 0.06 | 0.085 | 0.005 | 0.0329096 | 130,884 | -0.05 | -83.33% |
| 5 Years | 0.04 | 0.125 | 0.005 | 0.0389482 | 119,880 | -0.03 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
