We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magna Terra Minerals Inc | TSXV:MTT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 0.075 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.07 | 95,000 | 19:18:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 97,500 |
| 12 Mar 2025 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 131,000 |
| 11 Mar 2025 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 84,500 |
| 10 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 27,000 |
| 07 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 7,000 |
| 06 Mar 2025 | 0.075 | 0.005 | 7.14% | 0.065 | 0.08 | 94,000 |
| 05 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 11,000 |
| 04 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 48,000 |
| 03 Mar 2025 | 0.065 | -0.01 | -13.33% | 0.06 | 0.09 | 242,000 |
| 28 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 35,000 |
| 27 Feb 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 141,326 |
| 26 Feb 2025 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 54,950 |
| 25 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 24 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 61,000 |
| 21 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 51,429 |
| 20 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 13,000 |
| 19 Feb 2025 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 54,359 |
| 18 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 36,100 |
| 14 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 93,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
