Metallis Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Metallis Resources Inc	TSXV:MTS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	6.67%	0.24	0.23	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24	0.225	0.225	30,000	21:00:00

Metallis Resources (MTS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.24	0.015	6.67%	0.225	0.24	30,000
19 Dec 2024	0.225	-0.005	-2.17%	0.185	0.23	262,300
18 Dec 2024	0.23	-0.005	-2.13%	0.23	0.24	19,846
17 Dec 2024	0.235	-0.005	-2.08%	0.23	0.245	73,117
16 Dec 2024	0.24	-0.005	-2.04%	0.23	0.245	32,033
13 Dec 2024	0.245	-0.025	-9.26%	0.23	0.27	169,600
12 Dec 2024	0.27	-0.025	-8.47%	0.27	0.32	80,453
11 Dec 2024	0.295	0.01	3.51%	0.265	0.295	217,000
10 Dec 2024	0.285	-0.015	-5.00%	0.285	0.30	49,738
09 Dec 2024	0.30	-0.01	-3.23%	0.30	0.35	204,660
06 Dec 2024	0.31	0.015	5.08%	0.27	0.31	330,256
05 Dec 2024	0.295	0.02	7.27%	0.27	0.295	209,950
04 Dec 2024	0.275	0.03	12.24%	0.245	0.275	100,160
03 Dec 2024	0.245	0.00	0.00%	0.235	0.255	145,300
02 Dec 2024	0.245	-0.005	-2.00%	0.24	0.27	48,377
29 Nov 2024	0.25	-0.02	-7.41%	0.25	0.27	71,850
28 Nov 2024	0.27	0.01	3.85%	0.25	0.27	130,000
27 Nov 2024	0.26	0.03	13.04%	0.225	0.27	387,296
26 Nov 2024	0.23	0.005	2.22%	0.23	0.23	6,000
25 Nov 2024	0.225	0.00	0.00%	0.225	0.225	504

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.27	0.185	0.2334448	111,379	-0.025	-9.43%
1 Month	0.22	0.35	0.185	0.2683103	132,449	0.02	9.09%
3 Months	0.15	0.35	0.11	0.2243171	119,464	0.09	60.00%
6 Months	0.115	0.35	0.07	0.188597	113,700	0.125	108.70%
1 Year	0.05	0.35	0.035	0.1435409	96,774	0.19	380.00%
3 Years	0.275	0.35	0.035	0.138691	64,865	-0.035	-12.73%
5 Years	0.33	0.64	0.035	0.2073753	56,179	-0.09	-27.27%