Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metallis Resources Inc | TSXV:MTS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 0.18 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.205 | 0.01 | 5.13% | 0.205 | 0.205 | 29,000 |
| 24 Mar 2025 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 72,500 |
| 21 Mar 2025 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 39,500 |
| 20 Mar 2025 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 41,000 |
| 19 Mar 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.19 | 51,500 |
| 18 Mar 2025 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 203,100 |
| 17 Mar 2025 | 0.17 | -0.015 | -8.11% | 0.17 | 0.175 | 84,500 |
| 14 Mar 2025 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 77,500 |
| 13 Mar 2025 | 0.18 | 0.015 | 9.09% | 0.18 | 0.18 | 14,000 |
| 12 Mar 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.17 | 159,500 |
| 11 Mar 2025 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 11,500 |
| 10 Mar 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.19 | 39,775 |
| 07 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 06 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 26,550 |
| 05 Mar 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 66,500 |
| 04 Mar 2025 | 0.165 | -0.025 | -13.16% | 0.165 | 0.18 | 16,500 |
| 03 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 24,550 |
| 28 Feb 2025 | 0.19 | 0.03 | 18.75% | 0.18 | 0.19 | 29,100 |
| 27 Feb 2025 | 0.16 | -0.015 | -8.57% | 0.16 | 0.175 | 19,500 |
| 26 Feb 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 53,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.205 | 0.175 | 0.1875054 | 46,700 | 0.02 | 10.81% |
| 1 Month | 0.19 | 0.205 | 0.16 | 0.1771209 | 52,979 | 0.015 | 7.89% |
| 3 Months | 0.24 | 0.28 | 0.16 | 0.2171675 | 81,928 | -0.035 | -14.58% |
| 6 Months | 0.155 | 0.35 | 0.11 | 0.220624 | 98,837 | 0.05 | 32.26% |
| 1 Year | 0.075 | 0.35 | 0.065 | 0.1793213 | 93,890 | 0.13 | 173.33% |
| 3 Years | 0.23 | 0.35 | 0.035 | 0.1397823 | 66,753 | -0.025 | -10.87% |
| 5 Years | 0.15 | 0.64 | 0.035 | 0.2072342 | 58,233 | 0.055 | 36.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
