We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Metallis Resources Inc | TSXV:MTS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -3.70% | 0.13 | 0.125 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.125 | 0.135 | 49,200 | 21:11:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 159,360 |
08 May 2024 | 0.115 | 0.02 | 21.05% | 0.105 | 0.115 | 94,000 |
07 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.105 | 231,820 |
06 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 40,000 |
03 May 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 294,010 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 83,430 |
01 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 62,000 |
30 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 145,353 |
29 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 54,000 |
26 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
25 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.10 | 48,300 |
24 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.10 | 68,000 |
23 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 24,200 |
22 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,000 |
19 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 35,010 |
18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 79,025 |
17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 53,000 |
16 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 55,000 |
15 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 41,000 |
12 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 5,091 |
11 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 201,000 |
10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 250,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.135 | 0.085 | 0.1030376 | 163,838 | 0.045 | 52.94% |
1 Month | 0.09 | 0.135 | 0.08 | 0.0959383 | 83,032 | 0.04 | 44.44% |
3 Months | 0.05 | 0.135 | 0.05 | 0.0862773 | 114,842 | 0.08 | 160.00% |
6 Months | 0.04 | 0.135 | 0.035 | 0.069405 | 97,392 | 0.09 | 225.00% |
1 Year | 0.065 | 0.135 | 0.035 | 0.0633096 | 81,253 | 0.065 | 100.00% |
3 Years | 0.48 | 0.57 | 0.035 | 0.1489428 | 55,744 | -0.35 | -72.92% |
5 Years | 0.47 | 0.99 | 0.035 | 0.2420069 | 51,143 | -0.34 | -72.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions