We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martello Technologies Group Inc | TSXV:MTLO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 19,000 | 18:31:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 19,000 |
| 30 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 16,304 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 11,000 |
| 28 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 2,000 |
| 27 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 102,000 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 63,500 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 11,687 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 90,150 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 304,400 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 32,035 |
| 16 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 44,000 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 301,120 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 194,000 |
| 13 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 22,000 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 176,000 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 391,000 |
| 08 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 666,100 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 100,000 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 24,000 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 18,000 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.014505 | 26,261 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0135684 | 128,465 | 0.005 | 50.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.012424 | 122,442 | 0.005 | 50.00% |
| 6 Months | 0.015 | 0.015 | 0.005 | 0.0119434 | 137,654 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.025 | 0.005 | 0.0137299 | 97,756 | 0.00 | 0.00% |
| 3 Years | 0.075 | 0.075 | 0.005 | 0.0281327 | 138,518 | -0.06 | -80.00% |
| 5 Years | 0.315 | 0.32 | 0.005 | 0.1365071 | 265,204 | -0.30 | -95.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
