We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martello Technologies Group Inc | TSXV:MTLO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 259,500 | 16:42:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 10,000 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 432,000 |
| 06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 70,000 |
| 03 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 47,200 |
| 02 May 2024 | 0.02 | 0.005 | 33.33% | 0.0175 | 0.02 | 25,000 |
| 01 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 103,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0175 | 0.02 | 5,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 81,000 |
| 23 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 229,000 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,500 |
| 16 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 188,000 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 150,000 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 120,000 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4,500 |
| 10 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 92,000 |
| 09 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 6,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.02 | 0.015 | 0.0152996 | 116,840 | -0.0025 | -14.29% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0171433 | 92,513 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0193413 | 84,927 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.025 | 0.01 | 0.0170294 | 124,822 | -0.01 | -40.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0194763 | 120,660 | -0.01 | -40.00% |
| 3 Years | 0.19 | 0.20 | 0.01 | 0.0665697 | 212,846 | -0.175 | -92.11% |
| 5 Years | 0.27 | 1.00 | 0.01 | 0.3144029 | 469,182 | -0.255 | -94.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
