We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mammoth Resources Corp | TSXV:MTH | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:12:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
30 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 9,000 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 2,125 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
12 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 38,373 |
11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
10 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 50,000 |
09 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 30,000 |
08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,000 |
05 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 52,000 |
04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0155 | 5,000 | 0.005 | 33.33% |
1 Month | 0.015 | 0.02 | 0.015 | 0.0175906 | 26,055 | 0.005 | 33.33% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0159199 | 79,279 | 0.005 | 33.33% |
6 Months | 0.015 | 0.02 | 0.01 | 0.0141207 | 88,350 | 0.005 | 33.33% |
1 Year | 0.03 | 0.03 | 0.01 | 0.0138858 | 70,084 | -0.01 | -33.33% |
3 Years | 0.15 | 0.21 | 0.01 | 0.0872096 | 74,953 | -0.13 | -86.67% |
5 Years | 0.04 | 0.21 | 0.01 | 0.0780218 | 89,460 | -0.02 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions