![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MTB Metals Corp | TSXV:MTB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 16.67% | 0.035 | 0.025 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.035 | 0.025 | 0.025 | 11,000 | 20:24:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 11,000 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 86,000 |
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 500 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 508,000 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 189,000 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20,000 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 40,000 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 57,000 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 2,100 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100 |
03 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 6,500 |
31 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 8,000 |
30 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 10,000 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 336,000 |
28 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 202,000 |
27 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,869 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.03 | 30,167 | 0.005 | 16.67% |
1 Month | 0.035 | 0.035 | 0.025 | 0.0300661 | 92,004 | 0.00 | 0.00% |
3 Months | 0.04 | 0.04 | 0.025 | 0.0349198 | 128,426 | -0.005 | -12.50% |
6 Months | 0.08 | 0.08 | 0.025 | 0.0399631 | 156,270 | -0.045 | -56.25% |
1 Year | 0.095 | 0.185 | 0.025 | 0.0801044 | 148,751 | -0.06 | -63.16% |
3 Years | 0.195 | 0.235 | 0.025 | 0.1038128 | 78,925 | -0.16 | -82.05% |
5 Years | 0.19 | 0.69 | 0.025 | 0.1939572 | 86,987 | -0.155 | -81.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions