Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | TSXV:MTA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.32 | 4.12 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.46 | 4.26 | 4.26 | 21,243 | 20:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.32 | -0.10 | -2.26% | 4.22 | 4.36 | 5,355 |
| 21 Mar 2025 | 4.42 | 0.07 | 1.61% | 4.20 | 4.42 | 9,900 |
| 20 Mar 2025 | 4.35 | -0.01 | -0.23% | 4.31 | 4.39 | 6,370 |
| 19 Mar 2025 | 4.36 | 0.00 | 0.00% | 4.26 | 4.40 | 11,221 |
| 18 Mar 2025 | 4.36 | -0.05 | -1.13% | 4.34 | 4.49 | 25,350 |
| 17 Mar 2025 | 4.41 | 0.05 | 1.15% | 4.23 | 4.43 | 8,229 |
| 14 Mar 2025 | 4.36 | 0.16 | 3.81% | 4.16 | 4.40 | 31,822 |
| 13 Mar 2025 | 4.20 | 0.12 | 2.94% | 4.05 | 4.27 | 27,204 |
| 12 Mar 2025 | 4.08 | 0.12 | 3.03% | 4.03 | 4.11 | 5,721 |
| 11 Mar 2025 | 3.96 | 0.16 | 4.21% | 3.77 | 4.05 | 17,797 |
| 10 Mar 2025 | 3.80 | -0.12 | -3.06% | 3.76 | 3.90 | 19,674 |
| 07 Mar 2025 | 3.92 | -0.05 | -1.26% | 3.92 | 4.09 | 4,126 |
| 06 Mar 2025 | 3.97 | -0.13 | -3.17% | 3.97 | 4.09 | 8,033 |
| 05 Mar 2025 | 4.10 | 0.23 | 5.94% | 3.90 | 4.10 | 15,377 |
| 04 Mar 2025 | 3.87 | -0.01 | -0.26% | 3.83 | 4.00 | 18,843 |
| 03 Mar 2025 | 3.88 | -0.10 | -2.51% | 3.87 | 4.11 | 27,268 |
| 28 Feb 2025 | 3.98 | -0.02 | -0.50% | 3.84 | 3.98 | 13,318 |
| 27 Feb 2025 | 4.00 | -0.08 | -1.96% | 4.00 | 4.10 | 28,390 |
| 26 Feb 2025 | 4.08 | 0.03 | 0.74% | 4.01 | 4.16 | 12,651 |
| 25 Feb 2025 | 4.05 | -0.13 | -3.11% | 4.00 | 4.06 | 12,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.49 | 4.20 | 4.37 | 11,639 | -0.17 | -3.79% |
| 1 Month | 4.05 | 4.49 | 3.76 | 4.11 | 15,463 | 0.27 | 6.67% |
| 3 Months | 3.63 | 4.82 | 3.60 | 4.20 | 18,949 | 0.69 | 19.01% |
| 6 Months | 4.42 | 5.62 | 3.54 | 4.38 | 27,289 | -0.10 | -2.26% |
| 1 Year | 4.00 | 5.62 | 3.39 | 4.29 | 30,472 | 0.32 | 8.00% |
| 3 Years | 9.68 | 9.68 | 3.13 | 4.88 | 30,676 | -5.36 | -55.37% |
| 5 Years | 6.80 | 16.87 | 3.13 | 7.82 | 37,748 | -2.48 | -36.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
