ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTA Metalla Royalty and Streaming Ltd

3.97
-0.13 (-3.17%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Metalla Royalty and Streaming Ltd TSXV:MTA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.13 -3.17% 3.97 3.81 4.19
High Price Low Price Open Price Shares Traded Last Trade
4.09 3.97 4.09 8,033 21:00:07

Metalla Royalty and Stre... (MTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20253.97-0.13-3.17%3.974.098,033
05 Mar 20254.100.235.94%3.904.1015,377
04 Mar 20253.87-0.01-0.26%3.834.0018,843
03 Mar 20253.88-0.10-2.51%3.874.1127,268
28 Feb 20253.98-0.02-0.50%3.843.9813,318
27 Feb 20254.00-0.08-1.96%4.004.1028,390
26 Feb 20254.080.030.74%4.014.1612,651
25 Feb 20254.05-0.13-3.11%4.004.0612,618
24 Feb 20254.18-0.01-0.24%4.004.1921,180
21 Feb 20254.19-0.27-6.05%4.194.427,385
20 Feb 20254.460.051.13%4.424.4923,368
19 Feb 20254.41-0.16-3.50%4.384.5310,266
18 Feb 20254.57-0.05-1.08%4.544.6735,841
14 Feb 20254.62-0.16-3.35%4.604.7260,998
13 Feb 20254.780.030.63%4.714.7910,605
12 Feb 20254.750.102.15%4.604.7519,239
11 Feb 20254.65-0.04-0.85%4.584.7310,108
10 Feb 20254.690.071.52%4.654.8233,815
07 Feb 20254.620.010.22%4.614.7013,410

Metalla Royalty and Streaming Ltd (MTA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.084.113.833.9620,639-0.11-2.70%
1 Month4.624.823.834.3821,502-0.65-14.07%
3 Months3.924.823.544.0922,2420.051.28%
6 Months3.975.623.544.3829,2500.000.00%
1 Year3.615.623.394.2732,8140.369.97%
3 Years9.5010.403.135.0131,229-5.53-58.21%
5 Years7.4916.873.137.7838,749-3.52-47.00%