We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | TSXV:MTA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.78% | 3.89 | 3.85 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.85 | 3.90 | 15,032 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.89 | 0.03 | 0.78% | 3.85 | 3.96 | 15,032 |
| 02 May 2024 | 3.86 | -0.11 | -2.77% | 3.85 | 4.00 | 33,985 |
| 01 May 2024 | 3.97 | -0.08 | -1.98% | 3.86 | 4.16 | 97,476 |
| 30 Apr 2024 | 4.05 | -0.26 | -6.03% | 4.05 | 4.23 | 31,262 |
| 29 Apr 2024 | 4.31 | 0.12 | 2.86% | 4.26 | 4.36 | 19,707 |
| 26 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0 |
| 25 Apr 2024 | 4.19 | 0.09 | 2.20% | 4.02 | 4.25 | 31,503 |
| 24 Apr 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.17 | 10,696 |
| 23 Apr 2024 | 4.14 | 0.06 | 1.47% | 4.03 | 4.25 | 49,224 |
| 22 Apr 2024 | 4.08 | -0.25 | -5.77% | 4.06 | 4.26 | 52,575 |
| 19 Apr 2024 | 4.33 | -0.05 | -1.14% | 4.33 | 4.46 | 24,985 |
| 18 Apr 2024 | 4.38 | -0.06 | -1.35% | 4.38 | 4.52 | 21,959 |
| 17 Apr 2024 | 4.44 | 0.01 | 0.23% | 4.42 | 4.58 | 18,675 |
| 16 Apr 2024 | 4.43 | 0.08 | 1.84% | 4.35 | 4.47 | 25,187 |
| 15 Apr 2024 | 4.35 | -0.08 | -1.81% | 4.23 | 4.61 | 86,416 |
| 12 Apr 2024 | 4.43 | 0.00 | 0.00% | 4.33 | 4.80 | 122,026 |
| 11 Apr 2024 | 4.43 | 0.05 | 1.14% | 4.35 | 4.45 | 55,078 |
| 10 Apr 2024 | 4.38 | -0.07 | -1.57% | 4.30 | 4.49 | 93,858 |
| 09 Apr 2024 | 4.45 | -0.02 | -0.45% | 4.42 | 4.70 | 58,428 |
| 08 Apr 2024 | 4.47 | -0.08 | -1.76% | 4.40 | 4.72 | 108,082 |
| 05 Apr 2024 | 4.55 | 0.14 | 3.17% | 4.35 | 4.72 | 105,968 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
