We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | TSXV:MTA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.81% | 4.36 | 4.36 | 4.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.16 | 4.22 | 31,822 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 13 Mar 2025 | 4.20 | 0.12 | 2.94% | 4.05 | 4.27 | 27,204 |
| 12 Mar 2025 | 4.08 | 0.12 | 3.03% | 4.03 | 4.11 | 5,721 |
| 11 Mar 2025 | 3.96 | 0.16 | 4.21% | 3.77 | 4.05 | 17,797 |
| 10 Mar 2025 | 3.80 | -0.12 | -3.06% | 3.76 | 3.90 | 19,674 |
| 07 Mar 2025 | 3.92 | -0.05 | -1.26% | 3.92 | 4.09 | 4,126 |
| 06 Mar 2025 | 3.97 | -0.13 | -3.17% | 3.97 | 4.09 | 8,033 |
| 05 Mar 2025 | 4.10 | 0.23 | 5.94% | 3.90 | 4.10 | 15,377 |
| 04 Mar 2025 | 3.87 | -0.01 | -0.26% | 3.83 | 4.00 | 18,843 |
| 03 Mar 2025 | 3.88 | -0.10 | -2.51% | 3.87 | 4.11 | 27,268 |
| 28 Feb 2025 | 3.98 | -0.02 | -0.50% | 3.84 | 3.98 | 13,318 |
| 27 Feb 2025 | 4.00 | -0.08 | -1.96% | 4.00 | 4.10 | 28,390 |
| 26 Feb 2025 | 4.08 | 0.03 | 0.74% | 4.01 | 4.16 | 12,651 |
| 25 Feb 2025 | 4.05 | -0.13 | -3.11% | 4.00 | 4.06 | 12,618 |
| 24 Feb 2025 | 4.18 | -0.01 | -0.24% | 4.00 | 4.19 | 21,180 |
| 21 Feb 2025 | 4.19 | -0.27 | -6.05% | 4.19 | 4.42 | 7,385 |
| 20 Feb 2025 | 4.46 | 0.05 | 1.13% | 4.42 | 4.49 | 23,368 |
| 19 Feb 2025 | 4.41 | -0.16 | -3.50% | 4.38 | 4.53 | 10,266 |
| 18 Feb 2025 | 4.57 | -0.05 | -1.08% | 4.54 | 4.67 | 35,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.40 | 3.76 | 4.01 | 14,904 | 0.37 | 9.27% |
| 1 Month | 4.72 | 4.72 | 3.76 | 4.21 | 19,477 | -0.36 | -7.63% |
| 3 Months | 3.63 | 4.82 | 3.54 | 4.12 | 20,276 | 0.73 | 20.11% |
| 6 Months | 4.44 | 5.62 | 3.54 | 4.38 | 28,203 | -0.08 | -1.80% |
| 1 Year | 4.23 | 5.62 | 3.39 | 4.28 | 32,003 | 0.13 | 3.07% |
| 3 Years | 9.30 | 9.90 | 3.13 | 4.95 | 30,881 | -4.94 | -53.12% |
| 5 Years | 4.50 | 16.87 | 3.13 | 7.80 | 38,302 | -0.14 | -3.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
