We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | TSXV:MTA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.17% | 3.97 | 3.81 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.97 | 4.09 | 8,033 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.97 | -0.13 | -3.17% | 3.97 | 4.09 | 8,033 |
| 05 Mar 2025 | 4.10 | 0.23 | 5.94% | 3.90 | 4.10 | 15,377 |
| 04 Mar 2025 | 3.87 | -0.01 | -0.26% | 3.83 | 4.00 | 18,843 |
| 03 Mar 2025 | 3.88 | -0.10 | -2.51% | 3.87 | 4.11 | 27,268 |
| 28 Feb 2025 | 3.98 | -0.02 | -0.50% | 3.84 | 3.98 | 13,318 |
| 27 Feb 2025 | 4.00 | -0.08 | -1.96% | 4.00 | 4.10 | 28,390 |
| 26 Feb 2025 | 4.08 | 0.03 | 0.74% | 4.01 | 4.16 | 12,651 |
| 25 Feb 2025 | 4.05 | -0.13 | -3.11% | 4.00 | 4.06 | 12,618 |
| 24 Feb 2025 | 4.18 | -0.01 | -0.24% | 4.00 | 4.19 | 21,180 |
| 21 Feb 2025 | 4.19 | -0.27 | -6.05% | 4.19 | 4.42 | 7,385 |
| 20 Feb 2025 | 4.46 | 0.05 | 1.13% | 4.42 | 4.49 | 23,368 |
| 19 Feb 2025 | 4.41 | -0.16 | -3.50% | 4.38 | 4.53 | 10,266 |
| 18 Feb 2025 | 4.57 | -0.05 | -1.08% | 4.54 | 4.67 | 35,841 |
| 14 Feb 2025 | 4.62 | -0.16 | -3.35% | 4.60 | 4.72 | 60,998 |
| 13 Feb 2025 | 4.78 | 0.03 | 0.63% | 4.71 | 4.79 | 10,605 |
| 12 Feb 2025 | 4.75 | 0.10 | 2.15% | 4.60 | 4.75 | 19,239 |
| 11 Feb 2025 | 4.65 | -0.04 | -0.85% | 4.58 | 4.73 | 10,108 |
| 10 Feb 2025 | 4.69 | 0.07 | 1.52% | 4.65 | 4.82 | 33,815 |
| 07 Feb 2025 | 4.62 | 0.01 | 0.22% | 4.61 | 4.70 | 13,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.11 | 3.83 | 3.96 | 20,639 | -0.11 | -2.70% |
| 1 Month | 4.62 | 4.82 | 3.83 | 4.38 | 21,502 | -0.65 | -14.07% |
| 3 Months | 3.92 | 4.82 | 3.54 | 4.09 | 22,242 | 0.05 | 1.28% |
| 6 Months | 3.97 | 5.62 | 3.54 | 4.38 | 29,250 | 0.00 | 0.00% |
| 1 Year | 3.61 | 5.62 | 3.39 | 4.27 | 32,814 | 0.36 | 9.97% |
| 3 Years | 9.50 | 10.40 | 3.13 | 5.01 | 31,229 | -5.53 | -58.21% |
| 5 Years | 7.49 | 16.87 | 3.13 | 7.78 | 38,749 | -3.52 | -47.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
