ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,343.69
-0.19%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,641.48
-0.05%
Brent Oil
73.70
0.13%
Bitcoin
96,907.03
0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. M3 Metals Corp (MT)

  7. M3 Metals Corp (MT) Historical

MT M3 Metals Corp

0.21
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
M3 Metals Corp TSXV:MT TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.21 0.21 0.27
High Price Low Price Open Price Shares Traded Last Trade
0 14:30:08

M3 Metals (MT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.210.000.00%0.210.210
02 Dec 20240.210.000.00%0.210.210
29 Nov 20240.210.000.00%0.210.21507
28 Nov 20240.210.000.00%0.210.210
27 Nov 20240.210.000.00%0.210.210
26 Nov 20240.210.000.00%0.210.210
25 Nov 20240.210.000.00%0.210.214,000
22 Nov 20240.210.000.00%0.210.210
21 Nov 20240.210.000.00%0.210.210
20 Nov 20240.21-0.055-20.75%0.210.21500
19 Nov 20240.2650.000.00%0.2650.2650
18 Nov 20240.2650.000.00%0.2650.2657
15 Nov 20240.2650.000.00%0.2650.2650
14 Nov 20240.2650.000.00%0.2650.2650
13 Nov 20240.2650.0629.27%0.2650.2651,000
12 Nov 20240.2050.000.00%0.2050.20525
11 Nov 20240.2050.000.00%0.2050.2050
08 Nov 20240.2050.000.00%0.2050.2050
07 Nov 20240.2050.000.00%0.2050.2053,000
06 Nov 20240.2050.000.00%0.2050.2050
05 Nov 20240.2050.000.00%0.2050.2050
04 Nov 20240.2050.000.00%0.2050.2051,000

M3 Metals Corp (MT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.210.211010.000.00%
1 Month0.2050.2650.2050.2144544520.0052.44%
3 Months0.1950.2650.190.20722351,1090.0157.69%
6 Months0.270.270.190.214718859-0.06-22.22%
1 Year0.4150.500.190.32753381,721-0.205-49.40%
3 Years0.0950.900.030.15138716,3010.115121.05%
5 Years0.0950.900.030.132637228,9470.115121.05%

Your Recent History

TSXV
MT
M3 Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved