We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minsud Resources Corp | TSXV:MSR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 0.62 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 04 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 03 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 02 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 28 Jun 2024 | 0.65 | -0.07 | -9.72% | 0.65 | 0.66 | 9,500 |
| 27 Jun 2024 | 0.72 | 0.02 | 2.86% | 0.65 | 0.74 | 20,500 |
| 26 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 25 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 25,500 |
| 24 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 10,000 |
| 21 Jun 2024 | 0.70 | -0.19 | -21.35% | 0.70 | 0.72 | 30,500 |
| 20 Jun 2024 | 0.89 | 0.27 | 43.55% | 0.88 | 0.89 | 1,500 |
| 19 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 18 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 17 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.63 | 9,001 |
| 14 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 13 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 12 Jun 2024 | 0.62 | -0.03 | -4.62% | 0.62 | 0.66 | 14,181 |
| 11 Jun 2024 | 0.65 | -0.37 | -36.27% | 0.65 | 0.65 | 9,901 |
| 10 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 25 |
| 07 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.65 | 0.65 | 9,500 | -0.01 | -1.52% |
| 1 Month | 1.02 | 1.02 | 0.62 | 0.6837559 | 13,061 | -0.37 | -36.27% |
| 3 Months | 1.00 | 1.02 | 0.43 | 0.7195076 | 8,597 | -0.35 | -35.00% |
| 6 Months | 1.00 | 1.20 | 0.43 | 0.8810044 | 7,887 | -0.35 | -35.00% |
| 1 Year | 1.06 | 1.40 | 0.43 | 0.9669009 | 7,359 | -0.41 | -38.68% |
| 3 Years | 0.065 | 1.78 | 0.035 | 0.5004976 | 12,332 | 0.585 | 900.00% |
| 5 Years | 0.08 | 1.78 | 0.01 | 0.4454879 | 12,153 | 0.57 | 712.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
