Buy
Sell
Share Name Share Symbol Market Type
Minsud Resources Corp TSXV:MSR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.10 0.05 0.10 0.00 0.00 0.00 0 01:00:00

Minsud Resources (MSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20200.100.000.0%0.100.100
06 Aug 20200.100.000.0%0.100.100
05 Aug 20200.100.000.0%0.100.100
04 Aug 20200.100.000.0%0.100.100
31 Jul 20200.100.000.0%0.100.100
30 Jul 20200.100.000.0%0.100.100
29 Jul 20200.100.000.0%0.100.101,000
28 Jul 20200.100.000.0%0.100.100
27 Jul 20200.100.000.0%0.100.100
24 Jul 20200.100.000.0%0.100.100
23 Jul 20200.100.000.0%0.100.100
22 Jul 20200.100.000.0%0.100.100
21 Jul 20200.100.000.0%0.100.100
20 Jul 20200.100.000.0%0.100.100
17 Jul 20200.100.000.0%0.100.100
16 Jul 20200.100.05100.0%0.100.101,000
15 Jul 20200.050.000.0%0.050.050
14 Jul 20200.050.000.0%0.050.050
13 Jul 20200.050.000.0%0.050.050
10 Jul 20200.050.000.0%0.050.050
09 Jul 20200.050.000.0%0.050.050
Download more Minsud Resources Corp Historical Data

Minsud Resources Corp (MSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.100.100.100.101,0000.000.0%
3 Months0.060.100.050.05785714,6670.0466.67%
6 Months0.050.100.010.072223118,5560.05100.0%
1 Year0.060.1450.010.076043315,3810.0466.67%
3 Years0.130.210.0050.081249919,595-0.03-23.08%
5 Years0.0850.210.0050.074637429,6240.01517.65%
ADVFN Advertorial
Your Recent History
TSXV
MSR
Minsud Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 21:25:02