We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minsud Resources Corp | TSXV:MSR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 0.66 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 05 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 04 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 03 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 31 Jan 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 30 Jan 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 188 |
| 29 Jan 2025 | 0.68 | -0.32 | -32.00% | 0.68 | 0.87 | 470 |
| 28 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 22 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 17 Jan 2025 | 1.00 | 0.03 | 3.09% | 0.97 | 1.00 | 20,171 |
| 16 Jan 2025 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 15 Jan 2025 | 0.97 | 0.02 | 2.11% | 0.97 | 0.97 | 7,000 |
| 14 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 13 Jan 2025 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 10,013 |
| 10 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 09 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 10,500 |
| 08 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.68 | 0.90 | 22,303 |
| 07 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.68 | 0.68 | 0.68 | 38 | 0.00 | 0.00% |
| 1 Month | 0.90 | 1.00 | 0.68 | 0.9592237 | 2,417 | -0.22 | -24.44% |
| 3 Months | 0.71 | 1.00 | 0.62 | 0.8358265 | 3,490 | -0.03 | -4.23% |
| 6 Months | 0.85 | 1.00 | 0.62 | 0.814523 | 3,025 | -0.17 | -20.00% |
| 1 Year | 0.97 | 1.20 | 0.43 | 0.8297459 | 3,630 | -0.29 | -29.90% |
| 3 Years | 0.24 | 1.78 | 0.20 | 0.6664749 | 4,677 | 0.44 | 183.33% |
| 5 Years | 0.05 | 1.78 | 0.01 | 0.4895692 | 4,375 | 0.63 | 1,260.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
