We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minsud Resources Corp | TSXV:MSR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.84% | 0.65 | 0.62 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.62 | 0.62 | 6,000 | 21:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 6,000 |
| 19 Dec 2024 | 0.62 | -0.10 | -13.89% | 0.62 | 0.64 | 10,000 |
| 18 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 17 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 26,000 |
| 16 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 13 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 12 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 11 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 10 Dec 2024 | 0.72 | 0.09 | 14.29% | 0.71 | 0.72 | 2,000 |
| 09 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 06 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 05 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 04 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 03 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 02 Dec 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.70 | 9,000 |
| 29 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 28 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 27 Nov 2024 | 0.70 | 0.05 | 7.69% | 0.70 | 0.70 | 5,000 |
| 26 Nov 2024 | 0.65 | -0.17 | -20.73% | 0.65 | 0.70 | 1,513 |
| 25 Nov 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 22 Nov 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.72 | 0.62 | 0.6922222 | 7,200 | -0.07 | -9.72% |
| 1 Month | 0.82 | 0.82 | 0.62 | 0.6823286 | 2,676 | -0.17 | -20.73% |
| 3 Months | 0.85 | 1.00 | 0.62 | 0.7424367 | 1,994 | -0.20 | -23.53% |
| 6 Months | 0.88 | 1.00 | 0.62 | 0.7519477 | 3,528 | -0.23 | -26.14% |
| 1 Year | 0.90 | 1.20 | 0.43 | 0.8380582 | 3,811 | -0.25 | -27.78% |
| 3 Years | 0.29 | 1.78 | 0.20 | 0.6331398 | 4,753 | 0.36 | 124.14% |
| 5 Years | 0.045 | 1.78 | 0.01 | 0.4800942 | 4,340 | 0.605 | 1,344.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
