Buy
Sell
Share Name Share Symbol Market Type
Minsud Resources Corp TSXV:MSR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.065 0.065 0.08 0.065 0.065 0.065 1,000 19:25:12

Minsud Resources (MSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20210.0650.000.0%0.0650.0651,000
10 Jun 20210.0650.000.0%0.0650.0650
09 Jun 20210.0650.000.0%0.0650.0650
08 Jun 20210.0650.000.0%0.0650.0650
07 Jun 20210.0650.000.0%0.0650.0650
04 Jun 20210.0650.000.0%0.0650.0650
03 Jun 20210.0650.000.0%0.0650.0650
02 Jun 20210.0650.000.0%0.0650.0650
01 Jun 20210.0650.000.0%0.0650.0650
31 May 20210.0650.000.0%0.0650.0650
28 May 20210.0650.000.0%0.0650.0650
27 May 20210.0650.000.0%0.0650.0652,500
26 May 20210.0650.000.0%0.0650.0650
25 May 20210.0650.000.0%0.0650.0650
21 May 20210.0650.000.0%0.0650.0650
20 May 20210.0650.000.0%0.0650.0650
19 May 20210.0650.000.0%0.0650.0650
18 May 20210.0650.000.0%0.0650.065500
17 May 20210.0650.000.0%0.0650.0650
14 May 20210.0650.000.0%0.0650.0650
13 May 20210.0650.000.0%0.0650.0650
Download more Minsud Resources Corp Historical Data

Minsud Resources Corp (MSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0650.000.0000.000.0%
1 Month0.0650.0650.0650.0651,5000.000.0%
3 Months0.0650.0650.0650.0653,8400.000.0%
6 Months0.060.080.060.06547644,6550.0058.33%
1 Year0.060.100.050.06659325,0720.0058.33%
3 Years0.070.1450.0050.070519411,195-0.005-7.14%
5 Years0.060.210.0050.078253819,8110.0058.33%
ADVFN Advertorial
Your Recent History
TSXV
MSR
Minsud Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 17:52:20