We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mithril Silver and Gold Limited | TSXV:MSG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.44 | 0.41 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 16 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 100 |
| 15 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 14 Jan 2025 | 0.44 | 0.04 | 10.00% | 0.44 | 0.44 | 500 |
| 13 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 100,000 |
| 10 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 09 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 380 |
| 08 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 29,000 |
| 07 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 9,271 |
| 06 Jan 2025 | 0.40 | -0.04 | -9.09% | 0.40 | 0.40 | 6,000 |
| 03 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 2,500 |
| 02 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.40 | 0.44 | 30,500 |
| 31 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 30 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 27 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 24 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 23 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 20 Dec 2024 | 0.44 | 0.07 | 18.92% | 0.44 | 0.44 | 500 |
| 19 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 18 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.44 | 0.40 | 0.4002386 | 20,120 | 0.04 | 10.00% |
| 1 Month | 0.44 | 0.44 | 0.40 | 0.4076307 | 11,172 | 0.00 | 0.00% |
| 3 Months | 0.70 | 0.75 | 0.335 | 0.3978415 | 8,240 | -0.26 | -37.14% |
| 6 Months | 0.70 | 0.75 | 0.335 | 0.3978415 | 6,321 | -0.26 | -37.14% |
| 1 Year | 0.70 | 0.75 | 0.335 | 0.3978415 | 6,321 | -0.26 | -37.14% |
| 3 Years | 0.70 | 0.75 | 0.335 | 0.3978415 | 6,321 | -0.26 | -37.14% |
| 5 Years | 0.70 | 0.75 | 0.335 | 0.3978415 | 6,321 | -0.26 | -37.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
