We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirasol Resources Ltd | TSXV:MRZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.63% | 0.37 | 0.37 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.38 | 0.36 | 0.38 | 67,900 | 20:54:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 25 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.39 | 23,500 |
| 24 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 6,000 |
| 21 Jun 2024 | 0.41 | -0.005 | -1.20% | 0.38 | 0.42 | 91,501 |
| 20 Jun 2024 | 0.415 | -0.005 | -1.19% | 0.41 | 0.415 | 3,100 |
| 19 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 26,500 |
| 18 Jun 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.43 | 13,500 |
| 17 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 600 |
| 14 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 30,650 |
| 13 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 12 Jun 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 30,500 |
| 11 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.43 | 13,501 |
| 10 Jun 2024 | 0.43 | -0.03 | -6.52% | 0.43 | 0.45 | 14,500 |
| 07 Jun 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 500 |
| 06 Jun 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.46 | 25,200 |
| 05 Jun 2024 | 0.46 | -0.02 | -4.17% | 0.45 | 0.48 | 60,920 |
| 04 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 13,000 |
| 03 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 5,500 |
| 31 May 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.485 | 16,200 |
| 30 May 2024 | 0.49 | -0.03 | -5.77% | 0.49 | 0.51 | 89,990 |
| 29 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 2,000 |
| 28 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 34,203 |
| 27 May 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.53 | 14,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
