We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvel Biosciences Corp | TSXV:MRVL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 0.15 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.14 | 0.165 | 71,980 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.155 | -0.01 | -6.06% | 0.14 | 0.17 | 71,980 |
| 06 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 32,015 |
| 03 Jan 2025 | 0.165 | 0.015 | 10.00% | 0.16 | 0.17 | 26,650 |
| 02 Jan 2025 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 64,000 |
| 31 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 14,000 |
| 30 Dec 2024 | 0.17 | 0.015 | 9.68% | 0.165 | 0.17 | 21,000 |
| 27 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.17 | 22,000 |
| 24 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 2,000 |
| 23 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 6,000 |
| 20 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 11,000 |
| 19 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 44,000 |
| 18 Dec 2024 | 0.16 | 0.015 | 10.34% | 0.155 | 0.175 | 138,690 |
| 17 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.13 | 0.16 | 64,300 |
| 16 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 6,500 |
| 13 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 8,500 |
| 12 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 14,200 |
| 11 Dec 2024 | 0.15 | -0.01 | -6.25% | 0.135 | 0.16 | 43,020 |
| 10 Dec 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 16,000 |
| 09 Dec 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.16 | 41,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.14 | 0.1584877 | 34,166 | -0.015 | -8.82% |
| 1 Month | 0.155 | 0.175 | 0.13 | 0.1567158 | 31,404 | 0.00 | 0.00% |
| 3 Months | 0.155 | 0.18 | 0.10 | 0.1506563 | 60,517 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.18 | 0.10 | 0.1428924 | 37,646 | 0.035 | 29.17% |
| 1 Year | 0.09 | 0.19 | 0.06 | 0.1339385 | 42,068 | 0.065 | 72.22% |
| 3 Years | 0.225 | 0.23 | 0.01 | 0.1183089 | 26,211 | -0.07 | -31.11% |
| 5 Years | 0.39 | 0.39 | 0.01 | 0.1364682 | 26,980 | -0.235 | -60.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
