Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Mapath Capital Corp (MPTH.H)
Mapath Capital Corp (MPTH.H) Historical

MPTH.H Mapath Capital Corp

0.015

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Mapath Capital Corp	TSXV:MPTH.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.015	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Mapath Capital (MPTH.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
16 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
15 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
14 Jan 2025	0.015	0.00	0.00%	0.015	0.015	1,000
13 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
10 Jan 2025	0.015	0.00	0.00%	0.015	0.015	2,000
09 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
08 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
07 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
06 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
02 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
31 Dec 2024	0.015	-0.02	-57.14%	0.015	0.015	3,000
30 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
27 Dec 2024	0.035	0.00	0.00%	0.035	0.035	1,000
24 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
20 Dec 2024	0.035	0.00	0.00%	0.035	0.035	1,000
19 Dec 2024	0.035	0.025	250.00%	0.035	0.035	2,000

Mapath Capital Corp (MPTH.H) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.015	600	0.00	0.00%
1 Month	0.035	0.035	0.015	0.02	500	-0.02	-57.14%
3 Months	0.02	0.035	0.01	0.0188235	304	-0.005	-25.00%
6 Months	0.015	0.035	0.01	0.0155932	952	0.00	0.00%
1 Year	0.02	0.035	0.01	0.0153968	758	-0.005	-25.00%
3 Years	0.04	0.06	0.01	0.0184663	433	-0.025	-62.50%
5 Years	0.04	0.06	0.01	0.0184663	433	-0.025	-62.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions