We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicure Inc | TSXV:MPH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.89 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 18 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 2,000 |
| 17 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 500 |
| 16 Dec 2024 | 0.90 | -0.08 | -8.16% | 0.90 | 0.91 | 2,500 |
| 13 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 12 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 11 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 250 |
| 10 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 09 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 1,506 |
| 06 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 05 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 04 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 212 |
| 03 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 02 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 29 Nov 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 1,000 |
| 28 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 27 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 26 Nov 2024 | 0.99 | 0.09 | 10.00% | 0.97 | 0.99 | 8,876 |
| 25 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 633 |
| 22 Nov 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 2,750 |
| 21 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 20 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 0.98 | 0.90 | 0.90 | 1,000 | -0.08 | -8.16% |
| 1 Month | 0.90 | 0.99 | 0.90 | 0.9512325 | 1,011 | 0.00 | 0.00% |
| 3 Months | 1.01 | 1.09 | 0.84 | 0.9313342 | 1,156 | -0.11 | -10.89% |
| 6 Months | 1.09 | 1.26 | 0.84 | 1.02 | 1,786 | -0.19 | -17.43% |
| 1 Year | 1.40 | 1.45 | 0.84 | 1.09 | 2,107 | -0.50 | -35.71% |
| 3 Years | 1.03 | 1.80 | 0.80 | 1.22 | 3,382 | -0.13 | -12.62% |
| 5 Years | 4.56 | 4.62 | 0.70 | 1.30 | 5,536 | -3.66 | -80.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
