We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicure Inc | TSXV:MPH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.99% | 1.00 | 0.95 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.95 | 1.01 | 8,107 | 20:09:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 17 May 2024 | 1.01 | -0.05 | -4.72% | 1.01 | 1.07 | 11,300 |
| 16 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 15 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 14 May 2024 | 1.06 | -0.12 | -10.17% | 1.06 | 1.06 | 150 |
| 13 May 2024 | 1.18 | 0.03 | 2.61% | 1.18 | 1.18 | 250 |
| 10 May 2024 | 1.15 | 0.10 | 9.52% | 1.06 | 1.15 | 2,100 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 08 May 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.14 | 2,062 |
| 07 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 2,200 |
| 06 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 02 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 01 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 30 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 29 Apr 2024 | 1.07 | 0.07 | 7.00% | 1.07 | 1.07 | 3,000 |
| 26 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.02 | 4,900 |
| 25 Apr 2024 | 1.02 | -0.07 | -6.42% | 1.02 | 1.10 | 10,000 |
| 24 Apr 2024 | 1.09 | 0.10 | 10.10% | 1.09 | 1.09 | 3,000 |
| 23 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 22 Apr 2024 | 0.99 | -0.04 | -3.88% | 0.99 | 1.05 | 3,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.07 | 0.95 | 1.01 | 11,300 | -0.07 | -6.54% |
| 1 Month | 1.09 | 1.18 | 0.95 | 1.04 | 3,785 | -0.09 | -8.26% |
| 3 Months | 1.11 | 1.23 | 0.95 | 1.08 | 3,736 | -0.11 | -9.91% |
| 6 Months | 1.44 | 1.59 | 0.95 | 1.31 | 4,754 | -0.44 | -30.56% |
| 1 Year | 1.02 | 1.80 | 0.95 | 1.40 | 6,250 | -0.02 | -1.96% |
| 3 Years | 1.15 | 1.80 | 0.80 | 1.23 | 5,310 | -0.15 | -13.04% |
| 5 Years | 5.90 | 5.99 | 0.70 | 1.85 | 8,544 | -4.90 | -83.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
