We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morien Resources Corp | TSXV:MOX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 0.30 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.295 | -0.005 | -1.67% | 0.295 | 0.30 | 34,950 |
| 12 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 11 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 10 Mar 2025 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 5,500 |
| 07 Mar 2025 | 0.29 | 0.025 | 9.43% | 0.285 | 0.29 | 32,500 |
| 06 Mar 2025 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0 |
| 05 Mar 2025 | 0.265 | 0.01 | 3.92% | 0.26 | 0.265 | 12,000 |
| 04 Mar 2025 | 0.255 | -0.01 | -3.77% | 0.235 | 0.255 | 50,275 |
| 03 Mar 2025 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 43,200 |
| 28 Feb 2025 | 0.26 | 0.03 | 13.04% | 0.22 | 0.27 | 451,500 |
| 27 Feb 2025 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 572,400 |
| 26 Feb 2025 | 0.225 | -0.03 | -11.76% | 0.225 | 0.24 | 282,900 |
| 25 Feb 2025 | 0.255 | -0.02 | -7.27% | 0.255 | 0.255 | 2,500 |
| 24 Feb 2025 | 0.275 | 0.02 | 7.84% | 0.275 | 0.275 | 1,005 |
| 21 Feb 2025 | 0.255 | -0.04 | -13.56% | 0.25 | 0.28 | 49,000 |
| 20 Feb 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 19 Feb 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 18 Feb 2025 | 0.295 | -0.05 | -14.49% | 0.255 | 0.295 | 17,790 |
| 14 Feb 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.30 | 0.285 | 0.2931494 | 14,590 | 0.01 | 3.51% |
| 1 Month | 0.345 | 0.345 | 0.22 | 0.2444101 | 81,869 | -0.05 | -14.49% |
| 3 Months | 0.245 | 0.345 | 0.22 | 0.2472996 | 32,230 | 0.05 | 20.41% |
| 6 Months | 0.30 | 0.345 | 0.22 | 0.2528705 | 21,794 | -0.005 | -1.67% |
| 1 Year | 0.47 | 0.48 | 0.22 | 0.2825016 | 15,292 | -0.175 | -37.23% |
| 3 Years | 0.31 | 0.86 | 0.22 | 0.5038214 | 34,078 | -0.015 | -4.84% |
| 5 Years | 0.39 | 0.86 | 0.08 | 0.3591883 | 50,779 | -0.095 | -24.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
