We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morien Resources Corp | TSXV:MOX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 12.90% | 0.35 | 0.35 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.35 | 11,002 | 15:34:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.325 | 6,501 |
| 25 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 24 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 21 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.35 | 2,000 |
| 20 Jun 2024 | 0.33 | -0.05 | -13.16% | 0.31 | 0.33 | 22,654 |
| 19 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 18 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 17 Jun 2024 | 0.38 | 0.05 | 15.15% | 0.38 | 0.38 | 1,200 |
| 14 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 10,000 |
| 13 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 1,000 |
| 12 Jun 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.35 | 9,101 |
| 11 Jun 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.33 | 3,000 |
| 10 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 1,000 |
| 07 Jun 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 20,500 |
| 06 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.34 | 37,500 |
| 05 Jun 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 10,000 |
| 04 Jun 2024 | 0.345 | -0.015 | -4.17% | 0.345 | 0.36 | 41,900 |
| 03 Jun 2024 | 0.36 | 0.005 | 1.41% | 0.345 | 0.36 | 13,800 |
| 31 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 30 May 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 10,005 |
| 29 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 28 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 3,125 |
| 27 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
